Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-03
₱5.52
₱5.53
₱5.48
₱5.50
₱5.51
+0.01
+0.18%
₱5.52
2026-06-04
₱5.50
₱5.56
₱5.47
₱5.50
₱5.50
+0.00
+0.00%
₱5.52
2026-06-05
₱5.50
₱5.50
₱5.47
₱5.49
₱5.50
+0.00
+0.00%
₱5.52
2026-06-08
₱5.50
₱5.50
₱5.49
₱5.50
₱5.49
+0.01
+0.18%
₱5.53
2026-06-09
₱5.50
₱5.54
₱5.49
₱5.51
₱5.50
+0.00
+0.00%
₱5.53
2026-06-10
₱5.50
₱5.53
₱5.48
₱5.49
₱5.51
-0.01
-0.18%
₱5.52
2026-06-11
₱5.50
₱5.51
₱5.47
₱5.50
₱5.49
+0.01
+0.18%
₱5.53
2026-06-15
₱5.50
₱5.57
₱5.50
₱5.55
₱5.50
+0.00
+0.00%
₱5.53
2026-06-16
₱5.55
₱5.61
₱5.51
₱5.55
₱5.55
+0.00
+0.00%
₱5.53
2026-06-17
₱5.55
₱5.60
₱5.53
₱5.56
₱5.55
+0.00
+0.00%
₱5.53
2026-06-18
₱5.56
₱5.61
₱5.54
₱5.61
₱5.56
+0.00
+0.00%
₱5.53
2026-06-19
₱5.62
₱5.71
₱5.55
₱5.61
₱5.61
+0.01
+0.18%
₱5.54
2026-06-24
₱5.60
₱5.64
₱5.55
₱5.64
₱5.61
-0.01
-0.18%
₱5.53
2026-06-25
₱5.65
₱5.71
₱5.65
₱5.67
₱5.64
+0.01
+0.18%
₱5.54
2026-06-26
₱5.67
₱5.73
₱5.65
₱5.67
₱5.67
+0.00
+0.00%
₱5.54
2026-06-29
₱5.67
₱5.70
₱5.61
₱5.64
₱5.67
+0.00
+0.00%
₱5.54
2026-06-30
₱5.64
₱5.70
₱5.62
₱5.66
₱5.64
+0.00
+0.00%
₱5.54
2026-07-01
₱5.67
₱5.70
₱5.66
₱5.69
₱5.66
+0.01
+0.18%
₱5.55
2026-07-02
₱5.69
₱5.71
₱5.63
₱5.69
₱5.69
+0.00
+0.00%
₱5.55
2026-07-03
₱5.69
₱5.72
₱5.63
₱5.68
₱5.69
+0.00
+0.00%
₱5.55
2026-07-07
₱5.64
₱5.65
₱5.57
₱5.62
₱5.68
-0.04
-0.70%
₱5.51
2026-07-08
₱5.61
₱5.62
₱5.30
₱5.50
₱5.62
-0.01
-0.18%
₱5.50
2026-07-17
₱5.36
₱5.41
₱5.33
₱5.33
₱5.50
-0.14
-2.55%
₱5.36
2026-07-22
₱5.30
₱5.36
₱5.28
₱5.32
₱5.33
-0.03
-0.56%
₱5.33
2026-07-23
₱5.32
₱5.37
₱5.31
₱5.35
₱5.32
+0.00
+0.00%
₱5.33
2026-07-24
₱5.35
₱5.35
₱5.30
₱5.35
₱5.35
+0.00
+0.00%
₱5.33
2026-07-27
₱5.35
₱5.38
₱5.32
₱5.32
₱5.35
+0.00
+0.00%
₱5.33
2026-07-28
₱5.32
₱5.49
₱5.31
₱5.49
₱5.32
+0.00
+0.00%
₱5.33
2026-07-29
₱5.48
₱5.49
₱5.38
₱5.41
₱5.49
-0.01
-0.18%
₱5.32
2026-07-30
₱5.41
₱5.42
₱5.35
₱5.41
₱5.41
+0.00
+0.00%
₱5.32
2026-07-31
₱5.35
₱5.41
₱5.34
₱5.40
₱5.41
-0.06
-1.11%
₱5.26
2026-08-03
₱5.41
₱5.45
₱5.36
₱5.41
₱5.40
+0.01
+0.19%
₱5.27
2026-08-04
₱5.41
₱5.41
₱5.31
₱5.33
₱5.41
+0.00
+0.00%
₱5.27
2026-08-05
₱5.33
₱5.35
₱5.30
₱5.32
₱5.33
+0.00
+0.00%
₱5.27
2026-08-06
₱5.32
₱5.39
₱5.30
₱5.32
₱5.32
+0.00
+0.00%
₱5.27
2026-08-07
₱5.32
₱5.34
₱5.30
₱5.32
₱5.32
+0.00
+0.00%
₱5.27
2026-08-10
₱5.32
₱5.35
₱5.30
₱5.31
₱5.32
+0.00
+0.00%
₱5.27
2026-08-11
₱5.31
₱5.32
₱5.31
₱5.32
₱5.31
+0.00
+0.00%
₱5.27
2026-08-12
₱5.32
₱5.33
₱5.30
₱5.31
₱5.32
+0.00
+0.00%
₱5.27
2026-08-13
₱5.33
₱5.33
₱5.30
₱5.30
₱5.31
+0.02
+0.38%
₱5.29
2026-08-14
₱5.32
₱5.34
₱5.30
₱5.34
₱5.30
+0.02
+0.38%
₱5.31
2026-08-17
₱5.34
₱5.35
₱5.30
₱5.32
₱5.34
+0.00
+0.00%
₱5.31
2026-08-18
₱5.32
₱5.32
₱5.29
₱5.29
₱5.32
+0.00
+0.00%
₱5.31
2026-08-19
₱5.29
₱5.33
₱5.29
₱5.31
₱5.29
+0.00
+0.00%
₱5.31
2026-08-20
₱5.30
₱5.32
₱5.29
₱5.31
₱5.31
-0.01
-0.19%
₱5.30
2026-08-24
₱5.31
₱5.32
₱5.29
₱5.31
₱5.31
+0.00
+0.00%
₱5.30
2026-08-25
₱5.30
₱5.33
₱5.30
₱5.33
₱5.31
-0.01
-0.19%
₱5.29
2026-08-26
₱5.30
₱5.33
₱5.27
₱5.29
₱5.33
-0.03
-0.56%
₱5.26
2026-08-27
₱5.29
₱5.32
₱5.27
₱5.27
₱5.29
+0.00
+0.00%
₱5.26
2026-08-28
₱5.31
₱5.31
₱5.25
₱5.30
₱5.27
+0.04
+0.76%
₱5.30
2026-09-01
₱5.29
₱5.29
₱5.23
₱5.26
₱5.30
-0.01
-0.19%
₱5.29
2026-09-02
₱5.26
₱5.31
₱5.21
₱5.26
₱5.26
+0.00
+0.00%
₱5.29
2026-09-03
₱5.27
₱5.33
₱5.26
₱5.31
₱5.26
+0.01
+0.19%
₱5.30
2026-09-04
₱5.33
₱5.33
₱5.21
₱5.25
₱5.31
+0.02
+0.38%
₱5.32
2026-09-07
₱5.24
₱5.28
₱5.22
₱5.26
₱5.25
-0.01
-0.19%
₱5.31
2026-09-08
₱5.26
₱5.28
₱5.25
₱5.26
₱5.26
+0.00
+0.00%
₱5.31
2026-09-09
₱5.26
₱5.28
₱5.25
₱5.26
₱5.26
+0.00
+0.00%
₱5.31
2026-09-10
₱5.25
₱5.31
₱5.25
₱5.30
₱5.26
-0.01
-0.19%
₱5.30
2026-09-11
₱5.30
₱5.30
₱5.25
₱5.25
₱5.30
+0.00
+0.00%
₱5.30
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱5.51
₱5.54
+0.03
+0.54%
2026-07
₱5.54
₱5.26
-0.28
-5.02%
2026-08
₱5.26
₱5.30
+0.04
+0.76%
2026-09
₱5.30
₱5.30
-0.00
-0.00%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-01-03 to 2026-09-04 (6,762 trading days), $1 invested
overnight-only would now be worth $0.40;
$1 invested intraday-only would be worth $15.12.
RFM's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on RFM, with buy/sell triggers plotted right on the chart.