Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱16.30
-0.02
-0.12%
₱16.70
₱16.28
₱16.62
₱16.02
₱16.02
2026-10-26
₱16.16
+0.00
+0.00%
₱16.72
₱16.16
₱16.30
₱15.94
₱16.30
2026-10-23
₱15.78
+0.00
+0.00%
₱16.72
₱15.78
₱16.16
₱15.78
₱16.16
2026-10-22
₱15.90
+0.02
+0.13%
₱16.72
₱15.92
₱16.20
₱15.62
₱15.78
2026-10-21
₱16.20
-0.18
-1.11%
₱16.70
₱16.02
₱16.12
₱15.88
₱15.90
2026-10-20
₱16.04
+0.00
+0.00%
₱16.88
₱16.04
₱16.20
₱15.90
₱16.20
2026-10-19
₱16.02
+0.00
+0.00%
₱16.88
₱16.02
₱16.14
₱15.82
₱16.04
2026-10-16
₱15.80
+0.04
+0.25%
₱16.88
₱15.84
₱16.16
₱15.84
₱16.02
2026-10-15
₱16.00
+0.00
+0.00%
₱16.84
₱16.00
₱16.00
₱15.64
₱15.80
2026-10-14
₱15.60
+0.10
+0.64%
₱16.84
₱15.70
₱16.00
₱15.54
₱16.00
2026-10-13
₱16.42
-0.02
-0.12%
₱16.73
₱16.40
₱16.40
₱15.60
₱15.60
2026-10-12
₱16.50
+0.18
+1.09%
₱16.75
₱16.68
₱16.68
₱16.20
₱16.42
2026-10-09
₱16.20
+0.00
+0.00%
₱16.57
₱16.20
₱16.50
₱16.04
₱16.50
2026-10-08
₱16.22
+0.02
+0.12%
₱16.57
₱16.24
₱16.24
₱15.74
₱16.20
2026-10-07
₱15.68
+0.00
+0.00%
₱16.55
₱15.68
₱16.26
₱15.68
₱16.22
2026-10-06
₱15.62
+0.00
+0.00%
₱16.55
₱15.62
₱15.80
₱15.62
₱15.68
2026-10-05
₱15.90
+0.00
+0.00%
₱16.55
₱15.90
₱16.00
₱15.60
₱15.62
2026-10-02
₱16.30
+0.00
+0.00%
₱16.55
₱16.30
₱16.50
₱15.80
₱15.90
2026-10-01
₱16.96
-0.02
-0.12%
₱16.55
₱16.94
₱16.94
₱16.30
₱16.30
2026-09-30
₱16.72
-0.12
-0.72%
₱16.57
₱16.60
₱16.96
₱16.56
₱16.96
2026-09-29
₱16.70
-0.02
-0.12%
₱16.69
₱16.68
₱16.84
₱16.68
₱16.72
2026-09-28
₱17.00
+0.00
+0.00%
₱16.71
₱17.00
₱17.00
₱16.60
₱16.70
2026-09-25
₱16.70
+0.00
+0.00%
₱16.71
₱16.70
₱17.00
₱16.56
₱17.00
2026-09-24
₱16.70
+0.00
+0.00%
₱16.71
₱16.70
₱16.74
₱16.64
₱16.70
2026-09-23
₱16.70
+0.02
+0.12%
₱16.71
₱16.72
₱16.88
₱16.62
₱16.70
2026-09-22
₱16.70
+0.04
+0.24%
₱16.69
₱16.74
₱16.88
₱16.70
₱16.70
2026-09-21
₱17.40
-0.10
-0.57%
₱16.65
₱17.30
₱17.30
₱16.60
₱16.70
2026-09-18
₱17.00
+0.02
+0.12%
₱16.75
₱17.02
₱17.40
₱16.54
₱17.40
2026-09-17
₱16.74
-0.02
-0.12%
₱16.73
₱16.72
₱17.18
₱16.66
₱17.00
2026-09-16
₱17.00
+0.04
+0.24%
₱16.75
₱17.04
₱17.04
₱16.68
₱16.74
2026-09-15
₱17.18
+0.00
+0.00%
₱16.71
₱17.18
₱17.18
₱16.70
₱17.00
2026-09-14
₱17.00
+0.00
+0.00%
₱16.71
₱17.00
₱17.18
₱16.96
₱17.18
2026-09-11
₱17.20
+0.00
+0.00%
₱16.71
₱17.20
₱17.20
₱16.90
₱17.00
2026-09-10
₱17.20
-0.18
-1.05%
₱16.71
₱17.02
₱17.22
₱16.94
₱17.20
2026-09-09
₱17.34
-0.04
-0.23%
₱16.89
₱17.30
₱17.30
₱16.98
₱17.20
2026-09-08
₱17.50
+0.12
+0.69%
₱16.92
₱17.62
₱17.62
₱17.30
₱17.34
2026-09-07
₱17.54
+0.02
+0.11%
₱16.81
₱17.56
₱17.72
₱17.46
₱17.50
2026-09-04
₱17.46
+0.02
+0.11%
₱16.79
₱17.48
₱17.70
₱17.30
₱17.54
2026-09-03
₱17.14
+0.04
+0.23%
₱16.77
₱17.18
₱17.46
₱17.18
₱17.46
2026-09-02
₱17.70
-0.40
-2.26%
₱16.73
₱17.30
₱17.62
₱17.04
₱17.14
2026-09-01
₱17.00
+0.10
+0.59%
₱17.12
₱17.10
₱17.70
₱17.08
₱17.70
2026-08-28
₱17.30
+0.00
+0.00%
₱17.02
₱17.30
₱17.30
₱16.90
₱17.00
2026-08-27
₱17.60
+0.00
+0.00%
₱17.02
₱17.60
₱17.60
₱17.12
₱17.30
2026-08-26
₱17.32
+0.28
+1.62%
₱17.02
₱17.60
₱17.60
₱17.34
₱17.60
2026-08-25
₱17.68
-0.08
-0.45%
₱16.75
₱17.60
₱17.60
₱17.20
₱17.32
2026-08-24
₱17.58
+0.00
+0.00%
₱16.82
₱17.58
₱17.74
₱17.42
₱17.68
2026-08-20
₱17.42
-0.02
-0.11%
₱16.82
₱17.40
₱17.78
₱17.40
₱17.58
2026-08-19
₱17.90
+0.00
+0.00%
₱16.84
₱17.90
₱17.90
₱17.32
₱17.42
2026-08-18
₱17.80
+0.02
+0.11%
₱16.84
₱17.82
₱17.92
₱17.50
₱17.90
2026-08-17
₱17.60
+0.00
+0.00%
₱16.82
₱17.60
₱17.80
₱17.34
₱17.80
2026-08-14
₱17.50
-0.20
-1.14%
₱16.82
₱17.30
₱17.80
₱17.30
₱17.60
2026-08-13
₱17.30
+0.00
+0.00%
₱17.02
₱17.30
₱17.50
₱17.06
₱17.50
2026-08-12
₱16.72
+0.00
+0.00%
₱17.02
₱16.72
₱17.38
₱16.72
₱17.30
2026-08-11
₱17.06
-0.06
-0.35%
₱17.02
₱17.00
₱17.06
₱16.72
₱16.72
2026-08-10
₱16.84
+0.20
+1.19%
₱17.08
₱17.04
₱17.10
₱16.68
₱17.06
2026-08-07
₱17.10
+0.00
+0.00%
₱16.88
₱17.10
₱17.10
₱16.84
₱16.84
2026-08-06
₱17.04
+0.00
+0.00%
₱16.88
₱17.04
₱17.10
₱16.62
₱17.10
2026-08-05
₱16.96
-0.20
-1.18%
₱16.88
₱16.76
₱17.08
₱16.60
₱17.04
2026-08-04
₱17.08
+0.00
+0.00%
₱17.08
₱17.08
₱17.10
₱16.76
₱16.96
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱17.08
₱17.02
-0.06
-0.36%
2026-09
₱17.02
₱16.57
-0.45
-2.63%
2026-10
₱16.57
₱16.70
+0.12
+0.75%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1994-06-27 to 2026-10-23 (6,770 trading days), $1 invested
overnight-only would now be worth $5.06;
$1 invested intraday-only would be worth $2.18.
RLC's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on RLC, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.