See which saved strategy has the best real backtested win-rate on RLC, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱16.40 | 4,404,900 |
| 2026-07-27 | ₱16.84 | 3,435,900 |
| 2026-07-24 | ₱17.10 | 352,900 |
| 2026-07-23 | ₱17.00 | 578,200 |
| 2026-07-22 | ₱17.02 | 528,000 |
| 2026-07-17 | ₱17.34 | 1,193,700 |
| 2026-07-08 | ₱16.82 | 2,092,300 |
| 2026-07-07 | ₱16.70 | 2,115,900 |
| 2026-07-03 | ₱16.64 | 142,800 |
| 2026-07-02 | ₱16.50 | 2,742,800 |
| 2026-07-01 | ₱16.26 | 459,700 |
| 2026-06-30 | ₱16.46 | 292,000 |
| 2026-06-29 | ₱16.36 | 119,200 |
| 2026-06-26 | ₱16.50 | 284,800 |
| 2026-06-25 | ₱16.24 | 154,800 |
| 2026-06-24 | ₱16.24 | 32,300 |
| 2026-06-19 | ₱16.70 | 767,700 |
| 2026-06-18 | ₱16.50 | 44,100 |
| 2026-06-17 | ₱16.50 | 713,200 |
| 2026-06-16 | ₱16.70 | 576,500 |
| 2026-06-15 | ₱16.56 | 2,081,700 |
| 2026-06-11 | ₱16.30 | 3,005,200 |
| 2026-06-10 | ₱16.12 | 368,400 |
| 2026-06-09 | ₱16.66 | 3,599,400 |
| 2026-06-08 | ₱16.32 | 1,070,000 |
| 2026-06-05 | ₱16.40 | 1,871,400 |
| 2026-06-04 | ₱16.52 | 476,100 |
| 2026-06-03 | ₱16.20 | 297,600 |
| 2026-06-02 | ₱16.50 | 1,539,100 |
| 2026-06-01 | ₱16.62 | 1,574,800 |