Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-04-08
₱45.70
₱46.05
₱45.70
₱45.85
₱45.70
+0.00
+0.00%
₱45.70
2026-04-10
₱45.85
₱46.15
₱45.85
₱46.10
₱45.85
+0.00
+0.00%
₱45.70
2026-04-13
₱46.00
₱46.55
₱46.00
₱46.40
₱46.10
-0.10
-0.22%
₱45.60
2026-04-14
₱46.50
₱46.55
₱46.20
₱46.30
₱46.40
+0.10
+0.22%
₱45.70
2026-04-15
₱46.30
₱46.40
₱46.20
₱46.20
₱46.30
+0.00
+0.00%
₱45.70
2026-04-16
₱46.20
₱46.20
₱46.15
₱46.20
₱46.20
+0.00
+0.00%
₱45.70
2026-04-17
₱46.20
₱46.25
₱46.05
₱46.05
₱46.20
+0.00
+0.00%
₱45.70
2026-04-20
₱46.10
₱46.50
₱46.10
₱46.40
₱46.05
+0.05
+0.11%
₱45.75
2026-04-21
₱46.30
₱46.45
₱46.20
₱46.25
₱46.40
-0.10
-0.22%
₱45.65
2026-04-22
₱46.25
₱46.30
₱46.15
₱46.15
₱46.25
+0.00
+0.00%
₱45.65
2026-04-23
₱46.15
₱46.50
₱46.10
₱46.45
₱46.15
+0.00
+0.00%
₱45.65
2026-04-24
₱46.45
₱46.60
₱45.50
₱45.90
₱46.45
+0.00
+0.00%
₱45.65
2026-04-27
₱45.90
₱46.50
₱45.90
₱46.30
₱45.90
+0.00
+0.00%
₱45.65
2026-04-28
₱46.10
₱46.50
₱46.10
₱46.45
₱46.30
-0.20
-0.43%
₱45.45
2026-04-29
₱46.40
₱46.95
₱46.40
₱46.60
₱46.45
-0.05
-0.11%
₱45.40
2026-04-30
₱47.05
₱47.95
₱47.05
₱47.20
₱46.60
+0.45
+0.97%
₱45.84
2026-05-04
₱47.20
₱48.10
₱47.20
₱48.00
₱47.20
+0.00
+0.00%
₱45.84
2026-05-05
₱48.00
₱48.00
₱47.60
₱48.00
₱48.00
+0.00
+0.00%
₱45.84
2026-05-06
₱47.70
₱47.95
₱47.70
₱47.85
₱48.00
-0.30
-0.62%
₱45.56
2026-05-07
₱47.85
₱47.85
₱47.75
₱47.80
₱47.85
+0.00
+0.00%
₱45.56
2026-05-08
₱47.80
₱48.00
₱47.75
₱47.95
₱47.80
+0.00
+0.00%
₱45.56
2026-05-11
₱47.95
₱48.00
₱47.85
₱47.95
₱47.95
+0.00
+0.00%
₱45.56
2026-05-12
₱47.85
₱48.25
₱47.80
₱48.00
₱47.95
-0.10
-0.21%
₱45.46
2026-05-13
₱48.00
₱48.10
₱47.90
₱48.05
₱48.00
+0.00
+0.00%
₱45.46
2026-05-14
₱48.05
₱48.10
₱47.85
₱48.10
₱48.05
+0.00
+0.00%
₱45.46
2026-05-15
₱48.10
₱48.35
₱48.05
₱48.20
₱48.10
+0.00
+0.00%
₱45.46
2026-05-18
₱48.10
₱48.30
₱48.10
₱48.30
₱48.20
-0.10
-0.21%
₱45.37
2026-05-19
₱48.30
₱48.40
₱48.05
₱48.20
₱48.30
+0.00
+0.00%
₱45.37
2026-05-20
₱48.20
₱48.25
₱48.05
₱48.15
₱48.20
+0.00
+0.00%
₱45.37
2026-05-21
₱48.15
₱48.20
₱48.05
₱48.15
₱48.15
+0.00
+0.00%
₱45.37
2026-05-22
₱48.10
₱48.20
₱48.10
₱48.15
₱48.15
-0.05
-0.10%
₱45.32
2026-05-25
₱48.15
₱48.50
₱48.15
₱48.45
₱48.15
+0.00
+0.00%
₱45.32
2026-05-26
₱46.95
₱47.05
₱46.75
₱46.85
₱48.45
-1.50
-3.10%
₱43.92
2026-05-28
₱46.90
₱46.95
₱46.55
₱46.80
₱46.85
+0.05
+0.11%
₱43.96
2026-05-29
₱46.75
₱47.00
₱46.15
₱46.15
₱46.80
-0.05
-0.11%
₱43.92
2026-06-01
₱46.80
₱47.15
₱46.75
₱47.00
₱46.15
+0.65
+1.41%
₱44.53
2026-06-02
₱46.95
₱47.00
₱46.65
₱46.70
₱47.00
-0.05
-0.11%
₱44.49
2026-06-03
₱46.70
₱46.95
₱46.40
₱46.75
₱46.70
+0.00
+0.00%
₱44.49
2026-06-04
₱46.75
₱46.80
₱46.55
₱46.75
₱46.75
+0.00
+0.00%
₱44.49
2026-06-05
₱46.80
₱46.80
₱46.60
₱46.75
₱46.75
+0.05
+0.11%
₱44.54
2026-06-08
₱46.75
₱46.80
₱46.65
₱46.70
₱46.75
+0.00
+0.00%
₱44.54
2026-06-09
₱46.65
₱46.70
₱46.50
₱46.70
₱46.70
-0.05
-0.11%
₱44.49
2026-06-10
₱46.55
₱46.70
₱46.55
₱46.55
₱46.70
-0.15
-0.32%
₱44.34
2026-06-11
₱46.55
₱46.65
₱46.50
₱46.55
₱46.55
+0.00
+0.00%
₱44.34
2026-06-15
₱46.55
₱46.70
₱46.55
₱46.60
₱46.55
+0.00
+0.00%
₱44.34
2026-06-16
₱46.65
₱46.85
₱46.60
₱46.75
₱46.60
+0.05
+0.11%
₱44.39
2026-06-17
₱46.75
₱46.80
₱46.70
₱46.75
₱46.75
+0.00
+0.00%
₱44.39
2026-06-18
₱46.75
₱47.40
₱46.70
₱47.40
₱46.75
+0.00
+0.00%
₱44.39
2026-06-19
₱47.50
₱47.50
₱46.95
₱47.10
₱47.40
+0.10
+0.21%
₱44.49
2026-06-24
₱47.30
₱47.50
₱47.25
₱47.30
₱47.10
+0.20
+0.42%
₱44.67
2026-06-25
₱47.20
₱47.45
₱47.20
₱47.35
₱47.30
-0.10
-0.21%
₱44.58
2026-06-26
₱47.30
₱47.40
₱47.20
₱47.30
₱47.35
-0.05
-0.11%
₱44.53
2026-06-29
₱47.15
₱47.40
₱47.15
₱47.15
₱47.30
-0.15
-0.32%
₱44.39
2026-06-30
₱47.15
₱47.30
₱47.15
₱47.20
₱47.15
+0.00
+0.00%
₱44.39
2026-07-01
₱47.00
₱47.10
₱46.50
₱46.50
₱47.20
-0.20
-0.42%
₱44.20
2026-07-02
₱46.50
₱47.30
₱46.20
₱47.30
₱46.50
+0.00
+0.00%
₱44.20
2026-07-03
₱46.20
₱47.00
₱46.20
₱47.00
₱47.30
-1.10
-2.33%
₱43.18
2026-07-07
₱45.00
₱45.00
₱44.50
₱44.50
₱47.00
-2.00
-4.26%
₱41.34
2026-07-08
₱44.50
₱66.75
₱44.45
₱66.75
₱44.50
+0.00
+0.00%
₱41.34
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-04-07
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-04
₱45.70
₱45.84
+0.14
+0.31%
2026-05
₱45.84
₱43.92
-1.93
-4.20%
2026-06
₱43.92
₱44.39
+0.48
+1.08%
2026-07
₱44.39
₱41.34
-3.05
-6.88%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2013-11-11 to 2026-07-08 (3,077 trading days), $1 invested
overnight-only would now be worth $272.46;
$1 invested intraday-only would be worth $0.01.
RRHI's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on RRHI, with buy/sell triggers plotted right on the chart.