See which saved strategy has the best real backtested win-rate on RRHI, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-08 | ₱66.75 | 574,100 |
| 2026-07-07 | ₱44.50 | 900 |
| 2026-07-03 | ₱47.00 | 5,100 |
| 2026-07-02 | ₱47.30 | 31,300 |
| 2026-07-01 | ₱46.50 | 157,300 |
| 2026-06-30 | ₱47.20 | 205,300 |
| 2026-06-29 | ₱47.15 | 143,500 |
| 2026-06-26 | ₱47.30 | 372,000 |
| 2026-06-25 | ₱47.35 | 126,900 |
| 2026-06-24 | ₱47.30 | 368,100 |
| 2026-06-19 | ₱47.10 | 291,800 |
| 2026-06-18 | ₱47.40 | 1,533,500 |
| 2026-06-17 | ₱46.75 | 943,300 |
| 2026-06-16 | ₱46.75 | 1,344,700 |
| 2026-06-15 | ₱46.60 | 383,700 |
| 2026-06-11 | ₱46.55 | 1,071,600 |
| 2026-06-10 | ₱46.55 | 1,626,800 |
| 2026-06-09 | ₱46.70 | 704,700 |
| 2026-06-08 | ₱46.70 | 408,600 |
| 2026-06-05 | ₱46.75 | 222,800 |
| 2026-06-04 | ₱46.75 | 538,500 |
| 2026-06-03 | ₱46.75 | 1,065,300 |
| 2026-06-02 | ₱46.70 | 1,086,600 |
| 2026-06-01 | ₱47.00 | 1,402,900 |
| 2026-05-29 | ₱46.15 | 7,354,500 |
| 2026-05-28 | ₱46.80 | 1,816,000 |
| 2026-05-26 | ₱46.85 | 471,600 |
| 2026-05-25 | ₱48.45 | 1,839,100 |
| 2026-05-22 | ₱48.15 | 345,700 |
| 2026-05-21 | ₱48.15 | 450,600 |