See which saved strategy has the best real backtested win-rate on SCC, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱21.00 | 1,825,300 |
| 2026-07-27 | ₱21.80 | 1,639,400 |
| 2026-07-24 | ₱21.75 | 1,580,600 |
| 2026-07-23 | ₱22.65 | 5,031,600 |
| 2026-07-22 | ₱21.55 | 4,095,300 |
| 2026-07-17 | ₱20.25 | 5,473,000 |
| 2026-07-08 | ₱21.65 | 1,908,200 |
| 2026-07-07 | ₱21.90 | 1,435,600 |
| 2026-07-03 | ₱22.10 | 1,156,100 |
| 2026-07-02 | ₱22.10 | 2,452,800 |
| 2026-07-01 | ₱22.55 | 1,768,000 |
| 2026-06-30 | ₱23.00 | 943,800 |
| 2026-06-29 | ₱23.05 | 590,000 |
| 2026-06-26 | ₱24.00 | 1,410,600 |
| 2026-06-25 | ₱23.05 | 1,641,200 |
| 2026-06-24 | ₱24.10 | 784,100 |
| 2026-06-19 | ₱25.30 | 845,000 |
| 2026-06-18 | ₱25.55 | 204,200 |
| 2026-06-17 | ₱25.20 | 1,558,800 |
| 2026-06-16 | ₱25.95 | 490,800 |
| 2026-06-15 | ₱26.00 | 1,210,000 |
| 2026-06-11 | ₱26.30 | 701,600 |
| 2026-06-10 | ₱26.00 | 1,366,100 |
| 2026-06-09 | ₱25.85 | 559,300 |
| 2026-06-08 | ₱26.10 | 1,167,900 |
| 2026-06-05 | ₱26.50 | 466,700 |
| 2026-06-04 | ₱26.80 | 360,100 |
| 2026-06-03 | ₱27.50 | 1,569,600 |
| 2026-06-02 | ₱27.00 | 791,100 |
| 2026-06-01 | ₱26.50 | 1,169,100 |