Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱11.04
+0.00
+0.00%
₱22.73
₱11.04
₱11.24
₱10.50
₱10.50
2026-10-26
₱11.60
+0.00
+0.00%
₱22.73
₱11.60
₱11.64
₱11.04
₱11.04
2026-10-23
₱11.74
+0.00
+0.00%
₱22.73
₱11.74
₱11.74
₱11.42
₱11.60
2026-10-22
₱11.74
+0.00
+0.00%
₱22.73
₱11.74
₱11.96
₱11.66
₱11.74
2026-10-21
₱11.86
+0.22
+1.85%
₱22.73
₱12.08
₱12.12
₱11.64
₱11.74
2026-10-20
₱12.02
+0.08
+0.67%
₱22.32
₱12.10
₱12.16
₱11.52
₱11.86
2026-10-19
₱12.30
+0.06
+0.49%
₱22.17
₱12.36
₱12.82
₱12.02
₱12.02
2026-10-16
₱11.92
+0.08
+0.67%
₱22.06
₱12.00
₱12.60
₱12.00
₱12.30
2026-10-15
₱11.54
+0.02
+0.17%
₱21.91
₱11.56
₱12.10
₱11.46
₱11.92
2026-10-14
₱11.28
-0.12
-1.06%
₱21.88
₱11.16
₱11.88
₱11.02
₱11.54
2026-10-13
₱11.50
+0.00
+0.00%
₱22.11
₱11.50
₱11.68
₱11.28
₱11.28
2026-10-12
₱11.60
+0.00
+0.00%
₱22.11
₱11.60
₱11.88
₱11.42
₱11.50
2026-10-09
₱11.00
-0.20
-1.82%
₱22.11
₱10.80
₱11.70
₱10.70
₱11.60
2026-10-08
₱12.70
-0.40
-3.15%
₱22.52
₱12.30
₱12.38
₱10.90
₱11.00
2026-10-07
₱13.12
+0.00
+0.00%
₱23.25
₱13.12
₱13.14
₱12.42
₱12.70
2026-10-06
₱13.40
-0.04
-0.30%
₱23.25
₱13.36
₱13.72
₱13.06
₱13.12
2026-10-05
₱13.40
-0.14
-1.04%
₱23.32
₱13.26
₱13.40
₱12.88
₱13.40
2026-10-02
₱14.10
+0.02
+0.14%
₱23.57
₱14.12
₱14.20
₱13.30
₱13.40
2026-10-01
₱13.70
+0.20
+1.46%
₱23.53
₱13.90
₱14.44
₱13.72
₱14.10
2026-09-30
₱14.20
+0.00
+0.00%
₱23.20
₱14.20
₱14.80
₱13.70
₱13.70
2026-09-29
₱14.46
+0.04
+0.28%
₱23.20
₱14.50
₱15.06
₱13.90
₱14.20
2026-09-28
₱15.28
+0.02
+0.13%
₱23.13
₱15.30
₱15.30
₱14.26
₱14.46
2026-09-25
₱16.00
+0.00
+0.00%
₱23.10
₱16.00
₱16.02
₱15.14
₱15.28
2026-09-24
₱16.24
+0.00
+0.00%
₱23.10
₱16.24
₱16.36
₱15.94
₱16.00
2026-09-23
₱16.22
+0.00
+0.00%
₱23.10
₱16.22
₱16.60
₱15.94
₱16.24
2026-09-22
₱16.70
+0.04
+0.24%
₱23.10
₱16.74
₱17.08
₱16.22
₱16.22
2026-09-21
₱17.96
+0.04
+0.22%
₱23.05
₱18.00
₱18.02
₱16.50
₱16.70
2026-09-18
₱20.05
+0.75
+3.74%
₱23.00
₱20.80
₱20.85
₱17.50
₱17.96
2026-09-17
₱16.70
+0.00
+0.00%
₱22.17
₱16.70
₱21.20
₱16.70
₱20.05
2026-09-16
₱17.58
+0.00
+0.00%
₱22.17
₱17.58
₱17.58
₱16.68
₱16.70
2026-09-15
₱17.24
+0.06
+0.35%
₱22.17
₱17.30
₱17.80
₱17.28
₱17.58
2026-09-14
₱17.50
+0.06
+0.34%
₱22.09
₱17.56
₱17.84
₱17.24
₱17.24
2026-09-11
₱17.82
+0.06
+0.34%
₱22.01
₱17.88
₱17.96
₱17.34
₱17.50
2026-09-10
₱17.70
+0.00
+0.00%
₱21.94
₱17.70
₱17.98
₱17.70
₱17.82
2026-09-09
₱17.78
+0.02
+0.11%
₱21.94
₱17.80
₱18.14
₱17.62
₱17.70
2026-09-08
₱17.70
+0.00
+0.00%
₱21.92
₱17.70
₱18.02
₱17.54
₱17.78
2026-09-07
₱17.64
+0.02
+0.11%
₱21.92
₱17.66
₱17.70
₱17.32
₱17.70
2026-09-04
₱17.10
+0.12
+0.70%
₱21.89
₱17.22
₱17.70
₱17.00
₱17.64
2026-09-03
₱16.20
+0.10
+0.62%
₱21.74
₱16.30
₱17.18
₱16.20
₱17.10
2026-09-02
₱16.60
-0.04
-0.24%
₱21.60
₱16.56
₱16.64
₱15.90
₱16.20
2026-09-01
₱17.20
-0.04
-0.23%
₱21.66
₱17.16
₱17.20
₱16.52
₱16.60
2026-08-28
₱18.48
+0.00
+0.00%
₱21.71
₱18.48
₱18.48
₱17.04
₱17.20
2026-08-27
₱18.60
+0.00
+0.00%
₱21.71
₱18.60
₱19.00
₱18.24
₱18.48
2026-08-26
₱18.40
+0.16
+0.87%
₱21.71
₱18.56
₱19.28
₱18.50
₱18.60
2026-08-25
₱18.56
+0.00
+0.00%
₱21.52
₱18.56
₱18.60
₱18.16
₱18.40
2026-08-24
₱18.70
+0.00
+0.00%
₱21.52
₱18.70
₱18.90
₱18.30
₱18.56
2026-08-20
₱18.14
+0.02
+0.11%
₱21.52
₱18.16
₱18.88
₱18.16
₱18.70
2026-08-19
₱18.70
+0.00
+0.00%
₱21.50
₱18.70
₱18.78
₱18.14
₱18.14
2026-08-18
₱18.44
+0.00
+0.00%
₱21.50
₱18.44
₱18.70
₱18.30
₱18.70
2026-08-17
₱18.44
+0.00
+0.00%
₱21.50
₱18.44
₱18.80
₱18.30
₱18.44
2026-08-14
₱18.42
-0.08
-0.43%
₱21.50
₱18.34
₱18.70
₱18.22
₱18.44
2026-08-13
₱18.44
+0.06
+0.33%
₱21.59
₱18.50
₱19.30
₱18.34
₱18.42
2026-08-12
₱18.04
-0.04
-0.22%
₱21.52
₱18.00
₱18.88
₱17.88
₱18.44
2026-08-11
₱19.22
+0.14
+0.73%
₱21.57
₱19.36
₱19.38
₱17.70
₱18.04
2026-08-10
₱20.00
-0.04
-0.20%
₱21.41
₱19.96
₱20.10
₱19.22
₱19.22
2026-08-07
₱20.30
+0.00
+0.00%
₱21.46
₱20.30
₱20.30
₱19.54
₱20.00
2026-08-06
₱20.30
+0.05
+0.25%
₱21.46
₱20.35
₱20.80
₱20.30
₱20.30
2026-08-05
₱20.80
+0.10
+0.48%
₱21.40
₱20.90
₱21.00
₱20.30
₱20.30
2026-08-04
₱21.05
+0.25
+1.19%
₱21.30
₱21.30
₱21.30
₱20.80
₱20.80
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱21.05
₱21.71
+0.66
+3.12%
2026-09
₱21.71
₱23.20
+1.49
+6.86%
2026-10
₱23.20
₱22.73
-0.47
-2.01%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2000-08-01 to 2026-10-23 (5,172 trading days), $1 invested
overnight-only would now be worth $2,212.94;
$1 invested intraday-only would be worth $0.54.
SCC's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on SCC, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.