Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-03
₱27.00
₱27.70
₱26.85
₱27.50
₱27.00
+0.00
+0.00%
₱27.00
2026-06-04
₱27.50
₱27.50
₱26.65
₱26.80
₱27.50
+0.00
+0.00%
₱27.00
2026-06-05
₱26.50
₱26.60
₱26.10
₱26.50
₱26.80
-0.30
-1.12%
₱26.70
2026-06-08
₱26.45
₱26.45
₱25.80
₱26.10
₱26.50
-0.05
-0.19%
₱26.65
2026-06-09
₱26.50
₱26.50
₱25.85
₱25.85
₱26.10
+0.40
+1.53%
₱27.06
2026-06-10
₱26.00
₱26.05
₱25.45
₱26.00
₱25.85
+0.15
+0.58%
₱27.21
2026-06-11
₱26.00
₱26.35
₱25.80
₱26.30
₱26.00
+0.00
+0.00%
₱27.21
2026-06-15
₱26.30
₱26.60
₱25.80
₱26.00
₱26.30
+0.00
+0.00%
₱27.21
2026-06-16
₱26.00
₱26.15
₱25.90
₱25.95
₱26.00
+0.00
+0.00%
₱27.21
2026-06-17
₱25.95
₱26.05
₱24.70
₱25.20
₱25.95
+0.00
+0.00%
₱27.21
2026-06-18
₱25.20
₱25.55
₱25.00
₱25.55
₱25.20
+0.00
+0.00%
₱27.21
2026-06-19
₱25.50
₱25.90
₱24.90
₱25.30
₱25.55
-0.05
-0.20%
₱27.16
2026-06-24
₱24.10
₱24.35
₱24.00
₱24.10
₱25.30
-1.20
-4.74%
₱25.87
2026-06-25
₱24.10
₱24.10
₱23.05
₱23.05
₱24.10
+0.00
+0.00%
₱25.87
2026-06-26
₱23.05
₱24.00
₱23.05
₱24.00
₱23.05
+0.00
+0.00%
₱25.87
2026-06-29
₱24.00
₱24.05
₱23.05
₱23.05
₱24.00
+0.00
+0.00%
₱25.87
2026-06-30
₱23.30
₱23.35
₱22.75
₱23.00
₱23.05
+0.25
+1.08%
₱26.15
2026-07-01
₱23.15
₱23.15
₱22.20
₱22.55
₱23.00
+0.15
+0.65%
₱26.32
2026-07-02
₱22.60
₱22.60
₱21.80
₱22.10
₱22.55
+0.05
+0.22%
₱26.38
2026-07-03
₱22.10
₱22.30
₱21.90
₱22.10
₱22.10
+0.00
+0.00%
₱26.38
2026-07-07
₱22.65
₱22.65
₱21.90
₱21.90
₱22.10
+0.55
+2.49%
₱27.04
2026-07-08
₱21.90
₱21.95
₱21.65
₱21.65
₱21.90
+0.00
+0.00%
₱27.04
2026-07-17
₱19.98
₱20.65
₱19.10
₱20.25
₱21.65
-1.67
-7.71%
₱24.95
2026-07-22
₱21.00
₱22.25
₱21.00
₱21.55
₱20.25
+0.75
+3.70%
₱25.88
2026-07-23
₱21.90
₱23.00
₱21.10
₱22.65
₱21.55
+0.35
+1.62%
₱26.30
2026-07-24
₱22.95
₱22.95
₱21.75
₱21.75
₱22.65
+0.30
+1.32%
₱26.64
2026-07-27
₱21.85
₱22.20
₱21.00
₱21.80
₱21.75
+0.10
+0.46%
₱26.77
2026-07-28
₱21.80
₱21.80
₱20.90
₱21.00
₱21.80
+0.00
+0.00%
₱26.77
2026-07-29
₱21.00
₱21.50
₱20.85
₱20.90
₱21.00
+0.00
+0.00%
₱26.77
2026-07-30
₱20.95
₱21.20
₱20.65
₱20.70
₱20.90
+0.05
+0.24%
₱26.83
2026-07-31
₱20.70
₱21.25
₱20.45
₱20.45
₱20.70
+0.00
+0.00%
₱26.83
2026-08-03
₱20.50
₱21.30
₱20.50
₱21.05
₱20.45
+0.05
+0.24%
₱26.90
2026-08-04
₱21.30
₱21.30
₱20.80
₱20.80
₱21.05
+0.25
+1.19%
₱27.22
2026-08-05
₱20.90
₱21.00
₱20.30
₱20.30
₱20.80
+0.10
+0.48%
₱27.35
2026-08-06
₱20.35
₱20.80
₱20.30
₱20.30
₱20.30
+0.05
+0.25%
₱27.41
2026-08-07
₱20.30
₱20.30
₱19.54
₱20.00
₱20.30
+0.00
+0.00%
₱27.41
2026-08-10
₱19.96
₱20.10
₱19.22
₱19.22
₱20.00
-0.04
-0.20%
₱27.36
2026-08-11
₱19.36
₱19.38
₱17.70
₱18.04
₱19.22
+0.14
+0.73%
₱27.56
2026-08-12
₱18.00
₱18.88
₱17.88
₱18.44
₱18.04
-0.04
-0.22%
₱27.50
2026-08-13
₱18.50
₱19.30
₱18.34
₱18.42
₱18.44
+0.06
+0.33%
₱27.59
2026-08-14
₱18.34
₱18.70
₱18.22
₱18.44
₱18.42
-0.08
-0.43%
₱27.47
2026-08-17
₱18.44
₱18.80
₱18.30
₱18.44
₱18.44
+0.00
+0.00%
₱27.47
2026-08-18
₱18.44
₱18.70
₱18.30
₱18.70
₱18.44
+0.00
+0.00%
₱27.47
2026-08-19
₱18.70
₱18.78
₱18.14
₱18.14
₱18.70
+0.00
+0.00%
₱27.47
2026-08-20
₱18.16
₱18.88
₱18.16
₱18.70
₱18.14
+0.02
+0.11%
₱27.50
2026-08-24
₱18.70
₱18.90
₱18.30
₱18.56
₱18.70
+0.00
+0.00%
₱27.50
2026-08-25
₱18.56
₱18.60
₱18.16
₱18.40
₱18.56
+0.00
+0.00%
₱27.50
2026-08-26
₱18.56
₱19.28
₱18.50
₱18.60
₱18.40
+0.16
+0.87%
₱27.74
2026-08-27
₱18.60
₱19.00
₱18.24
₱18.48
₱18.60
+0.00
+0.00%
₱27.74
2026-08-28
₱18.48
₱18.48
₱17.04
₱17.20
₱18.48
+0.00
+0.00%
₱27.74
2026-09-01
₱17.16
₱17.20
₱16.52
₱16.60
₱17.20
-0.04
-0.23%
₱27.67
2026-09-02
₱16.56
₱16.64
₱15.90
₱16.20
₱16.60
-0.04
-0.24%
₱27.61
2026-09-03
₱16.30
₱17.18
₱16.20
₱17.10
₱16.20
+0.10
+0.62%
₱27.78
2026-09-04
₱17.22
₱17.70
₱17.00
₱17.64
₱17.10
+0.12
+0.70%
₱27.97
2026-09-07
₱17.66
₱17.70
₱17.32
₱17.70
₱17.64
+0.02
+0.11%
₱28.00
2026-09-08
₱17.70
₱18.02
₱17.54
₱17.78
₱17.70
+0.00
+0.00%
₱28.00
2026-09-09
₱17.80
₱18.14
₱17.62
₱17.70
₱17.78
+0.02
+0.11%
₱28.03
2026-09-10
₱17.70
₱17.98
₱17.70
₱17.82
₱17.70
+0.00
+0.00%
₱28.03
2026-09-11
₱17.88
₱17.96
₱17.34
₱17.50
₱17.82
+0.06
+0.34%
₱28.13
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱27.00
₱26.15
-0.85
-3.14%
2026-07
₱26.15
₱26.83
+0.68
+2.60%
2026-08
₱26.83
₱27.74
+0.91
+3.38%
2026-09
₱27.74
₱28.13
+0.39
+1.41%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2000-08-01 to 2026-09-04 (5,137 trading days), $1 invested
overnight-only would now be worth $2,131.28;
$1 invested intraday-only would be worth $0.85.
SCC's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on SCC, with buy/sell triggers plotted right on the chart.