See which saved strategy has the best real backtested win-rate on SHLPH, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱8.50 | 3,430,200 |
| 2026-07-27 | ₱9.25 | 475,700 |
| 2026-07-24 | ₱9.20 | 350,800 |
| 2026-07-23 | ₱9.20 | 561,900 |
| 2026-07-22 | ₱9.30 | 152,600 |
| 2026-07-17 | ₱8.90 | 622,100 |
| 2026-07-08 | ₱8.49 | 270,600 |
| 2026-07-07 | ₱8.35 | 2,063,700 |
| 2026-07-03 | ₱8.58 | 518,800 |
| 2026-07-02 | ₱9.00 | 936,400 |
| 2026-07-01 | ₱8.49 | 197,400 |
| 2026-06-30 | ₱8.30 | 162,600 |
| 2026-06-29 | ₱8.28 | 406,800 |
| 2026-06-26 | ₱8.49 | 297,800 |
| 2026-06-25 | ₱8.34 | 93,100 |
| 2026-06-24 | ₱8.60 | 18,900 |
| 2026-06-19 | ₱8.93 | 398,900 |
| 2026-06-18 | ₱8.98 | 263,900 |
| 2026-06-17 | ₱8.80 | 266,900 |
| 2026-06-16 | ₱8.98 | 280,500 |
| 2026-06-15 | ₱8.98 | 533,100 |
| 2026-06-11 | ₱9.05 | 326,100 |
| 2026-06-10 | ₱8.70 | 271,900 |
| 2026-06-09 | ₱9.20 | 881,000 |
| 2026-06-08 | ₱8.86 | 22,400 |
| 2026-06-05 | ₱8.88 | 716,200 |
| 2026-06-04 | ₱8.66 | 143,800 |
| 2026-06-03 | ₱8.66 | 169,100 |
| 2026-06-02 | ₱8.88 | 629,800 |
| 2026-06-01 | ₱8.36 | 945,300 |