See which saved strategy has the best real backtested win-rate on SM, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱589.00 | 240,740 |
| 2026-07-27 | ₱590.00 | 117,190 |
| 2026-07-24 | ₱592.00 | 104,530 |
| 2026-07-23 | ₱588.50 | 167,810 |
| 2026-07-22 | ₱586.00 | 225,280 |
| 2026-07-17 | ₱597.00 | 383,850 |
| 2026-07-08 | ₱596.00 | 287,450 |
| 2026-07-07 | ₱601.00 | 290,810 |
| 2026-07-03 | ₱595.00 | 213,890 |
| 2026-07-02 | ₱581.00 | 346,530 |
| 2026-07-01 | ₱582.00 | 449,020 |
| 2026-06-30 | ₱590.00 | 446,700 |
| 2026-06-29 | ₱607.00 | 151,000 |
| 2026-06-26 | ₱596.50 | 281,670 |
| 2026-06-25 | ₱596.00 | 346,040 |
| 2026-06-24 | ₱594.00 | 240,350 |
| 2026-06-19 | ₱595.00 | 479,160 |
| 2026-06-18 | ₱596.00 | 474,170 |
| 2026-06-17 | ₱602.00 | 412,750 |
| 2026-06-16 | ₱633.00 | 836,140 |
| 2026-06-15 | ₱637.00 | 651,480 |
| 2026-06-11 | ₱585.00 | 95,790 |
| 2026-06-10 | ₱590.00 | 571,460 |
| 2026-06-09 | ₱609.00 | 687,870 |
| 2026-06-08 | ₱580.00 | 314,580 |
| 2026-06-05 | ₱580.00 | 179,840 |
| 2026-06-04 | ₱584.00 | 82,970 |
| 2026-06-03 | ₱584.00 | 488,620 |
| 2026-06-02 | ₱595.00 | 219,550 |
| 2026-06-01 | ₱588.00 | 477,230 |