See which saved strategy has the best real backtested win-rate on SPC, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱10.26 | 39,000 |
| 2026-07-27 | ₱10.30 | 119,400 |
| 2026-07-24 | ₱10.26 | 37,300 |
| 2026-07-23 | ₱10.24 | 17,600 |
| 2026-07-22 | ₱10.20 | 119,200 |
| 2026-07-17 | ₱10.22 | 46,300 |
| 2026-07-08 | ₱10.40 | 76,700 |
| 2026-07-07 | ₱10.40 | 181,600 |
| 2026-07-03 | ₱10.78 | 35,600 |
| 2026-07-02 | ₱10.78 | 31,500 |
| 2026-07-01 | ₱10.70 | 95,400 |
| 2026-06-30 | ₱10.68 | 57,600 |
| 2026-06-29 | ₱10.78 | 40,500 |
| 2026-06-26 | ₱10.80 | 26,700 |
| 2026-06-25 | ₱10.80 | 21,000 |
| 2026-06-24 | ₱10.84 | 150,300 |
| 2026-06-19 | ₱10.88 | 55,600 |
| 2026-06-18 | ₱10.94 | 37,500 |
| 2026-06-17 | ₱10.82 | 238,100 |
| 2026-06-16 | ₱10.84 | 16,300 |
| 2026-06-15 | ₱10.82 | 17,900 |
| 2026-06-11 | ₱10.80 | 52,200 |
| 2026-06-10 | ₱10.88 | 50,300 |
| 2026-06-09 | ₱10.88 | 29,000 |
| 2026-06-08 | ₱10.90 | 41,500 |
| 2026-06-05 | ₱10.96 | 70,100 |
| 2026-06-04 | ₱10.96 | 165,500 |
| 2026-06-03 | ₱10.96 | 153,500 |
| 2026-06-02 | ₱10.94 | 153,000 |
| 2026-06-01 | ₱10.90 | 52,600 |