🏠 Home📈 Stocks📆 BookQ🛍 Buy & Sell🏨 Units🚗 Parking🛠 Services🏘 Rooms🔑 Pasalo🎨 Arts📒 Accounting🥥 Coconut
← PSE Stocks 🔎 1/2 lookups today · Upgrade

SPNEC

Solar Philippines Nueva Ecija Corp
🇵🇭 PSE · Last updated: 2026-10-28
₱1.39
+8.59%
Open₱1.28
High₱1.39
Low₱1.27
Close₱1.39
Adj Close₱1.39

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-04 (same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.
Month Start Value End Value PnL $ PnL %
2026-08₱1.36₱1.37+0.01+0.90%
2026-09₱1.37₱1.37-0.00-0.19%
2026-10₱1.37₱1.34-0.03-1.91%

📅 Seasonality — Adjusted Close by Year

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)
From 2021-12-17 to 2026-10-23 (1,043 trading days), $1 invested overnight-only would now be worth $0.68; $1 invested intraday-only would be worth $1.88. SPNEC's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.
🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on SPNEC, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo
📈 Get free daily stock signals
Join @pseeod — top breakouts, PSAR reversals, rising OHLC every weekday
Join Free →
📅 Price History (last 30 days)
Date Close Volume
2026-10-28₱1.3974,572,000
2026-10-27₱1.2522,499,000
2026-10-26₱1.231,217,000
2026-10-23₱1.234,090,000
2026-10-22₱1.245,644,000
2026-10-21₱1.243,252,000
2026-10-20₱1.242,192,000
2026-10-19₱1.246,770,000
2026-10-16₱1.216,920,000
2026-10-15₱1.213,441,000
2026-10-14₱1.2015,740,000
2026-10-13₱1.171,899,000
2026-10-12₱1.181,372,000
2026-10-09₱1.183,360,000
2026-10-08₱1.149,993,000
2026-10-07₱1.1410,603,000
2026-10-06₱1.169,740,000
2026-10-05₱1.167,281,000
2026-10-02₱1.161,143,000
2026-10-01₱1.169,052,000
2026-09-30₱1.1630,736,000
2026-09-29₱1.175,233,000
2026-09-28₱1.183,427,000
2026-09-25₱1.185,863,000
2026-09-24₱1.172,776,000
2026-09-23₱1.175,386,000
2026-09-22₱1.195,161,000
2026-09-21₱1.188,052,000
2026-09-18₱1.208,962,000
2026-09-17₱1.205,352,000
⬆️ Upgrade to Basic for full history + indicators