Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱6.36
+1.02
+16.04%
₱8.17
₱7.38
₱7.40
₱7.38
₱7.40
2026-10-26
₱6.35
+0.00
+0.00%
₱7.04
₱6.35
₱6.36
₱6.35
₱6.36
2026-10-22
₱6.35
+0.00
+0.00%
₱7.04
₱6.35
₱6.35
₱6.35
₱6.35
2026-10-21
₱6.31
+0.04
+0.63%
₱7.04
₱6.35
₱6.35
₱6.35
₱6.35
2026-10-20
₱6.31
+0.00
+0.00%
₱7.00
₱6.31
₱6.31
₱6.31
₱6.31
2026-10-19
₱6.28
+0.03
+0.48%
₱7.00
₱6.31
₱6.31
₱6.31
₱6.31
2026-10-16
₱6.28
+0.00
+0.00%
₱6.96
₱6.28
₱6.28
₱6.28
₱6.28
2026-10-15
₱6.27
+0.02
+0.32%
₱6.96
₱6.29
₱6.29
₱6.28
₱6.28
2026-10-14
₱6.26
+0.02
+0.32%
₱6.94
₱6.28
₱6.31
₱6.27
₱6.27
2026-10-13
₱7.47
-1.24
-16.60%
₱6.92
₱6.23
₱6.26
₱6.23
₱6.26
2026-10-09
₱7.47
+0.00
+0.00%
₱8.30
₱7.47
₱7.47
₱7.47
₱7.47
2026-10-08
₱6.26
+1.21
+19.33%
₱8.30
₱7.47
₱7.47
₱7.47
₱7.47
2026-10-07
₱6.25
+0.01
+0.16%
₱6.95
₱6.26
₱6.26
₱6.26
₱6.26
2026-10-06
₱7.00
-0.79
-11.29%
₱6.94
₱6.21
₱6.25
₱6.21
₱6.25
2026-10-05
₱7.00
+0.00
+0.00%
₱7.82
₱7.00
₱7.00
₱7.00
₱7.00
2026-10-02
₱7.47
-0.47
-6.29%
₱7.82
₱7.00
₱7.00
₱7.00
₱7.00
2026-09-22
₱7.50
+0.06
+0.80%
₱8.35
₱7.56
₱7.65
₱7.47
₱7.47
2026-09-21
₱6.13
+1.37
+22.35%
₱8.28
₱7.50
₱7.50
₱7.50
₱7.50
2026-09-18
₱6.12
+0.01
+0.16%
₱6.77
₱6.13
₱6.13
₱6.13
₱6.13
2026-09-17
₱6.71
-0.60
-8.94%
₱6.76
₱6.11
₱6.12
₱6.11
₱6.12
2026-09-15
₱7.39
+0.00
+0.00%
₱7.42
₱7.39
₱7.39
₱6.71
₱6.71
2026-09-02
₱7.39
+0.00
+0.00%
₱7.42
₱7.39
₱7.39
₱7.39
₱7.39
2026-08-24
₱7.50
-0.01
-0.13%
₱7.42
₱7.49
₱7.49
₱7.39
₱7.39
2026-08-20
₱6.90
+0.50
+7.25%
₱7.43
₱7.40
₱7.50
₱7.40
₱7.50
2026-08-19
₱6.90
+0.00
+0.00%
₱6.93
₱6.90
₱6.90
₱6.90
₱6.90
2026-08-17
₱6.88
+0.02
+0.29%
₱6.93
₱6.90
₱6.90
₱6.90
₱6.90
2026-08-14
₱6.88
+0.00
+0.00%
₱6.91
₱6.88
₱6.88
₱6.88
₱6.88
2026-08-11
₱6.87
+0.01
+0.15%
₱6.91
₱6.88
₱6.88
₱6.88
₱6.88
2026-08-10
₱6.90
-0.02
-0.29%
₱6.90
₱6.88
₱6.88
₱6.87
₱6.87
2026-08-05
₱6.91
-0.01
-0.14%
₱6.92
₱6.90
₱6.90
₱6.90
₱6.90
2026-08-04
₱6.91
+0.00
+0.00%
₱6.93
₱6.91
₱6.91
₱6.91
₱6.91
2026-08-03
₱6.91
+0.00
+0.00%
₱6.93
₱6.91
₱6.91
₱6.91
₱6.91
2026-07-31
₱6.89
+0.02
+0.29%
₱6.93
₱6.91
₱6.91
₱6.91
₱6.91
2026-07-27
₱6.87
+0.02
+0.29%
₱6.91
₱6.89
₱6.89
₱6.89
₱6.89
2026-07-24
₱6.85
+0.15
+2.19%
₱6.89
₱7.00
₱7.00
₱6.87
₱6.87
2026-07-23
₱6.83
+0.02
+0.29%
₱6.74
₱6.85
₱6.85
₱6.85
₱6.85
2026-07-22
₱6.98
-0.17
-2.44%
₱6.72
₱6.81
₱6.83
₱6.81
₱6.83
2026-07-17
₱6.55
+0.43
+6.56%
₱6.89
₱6.98
₱6.98
₱6.98
₱6.98
2026-07-08
₱6.63
-0.08
-1.21%
₱6.47
₱6.55
₱6.55
₱6.55
₱6.55
2026-07-07
₱6.75
-0.12
-1.78%
₱6.55
₱6.63
₱6.63
₱6.63
₱6.63
2026-07-03
₱6.75
+0.00
+0.00%
₱6.66
₱6.75
₱6.75
₱6.75
₱6.75
2026-07-02
₱6.75
+0.00
+0.00%
₱6.66
₱6.75
₱6.75
₱6.75
₱6.75
2026-07-01
₱6.50
+0.00
+0.00%
₱6.66
₱6.50
₱6.75
₱6.50
₱6.75
2026-06-26
₱6.40
+0.00
+0.00%
₱6.66
₱6.40
₱6.50
₱6.40
₱6.50
2026-06-25
₱6.46
-0.06
-0.93%
₱6.66
₱6.40
₱6.40
₱6.40
₱6.40
2026-06-19
₱6.45
+0.00
+0.00%
₱6.73
₱6.45
₱6.70
₱6.45
₱6.46
2026-06-18
₱6.52
+0.29
+4.45%
₱6.73
₱6.81
₱6.89
₱6.45
₱6.45
2026-06-17
₱6.50
+0.02
+0.31%
₱6.44
₱6.52
₱6.52
₱6.52
₱6.52
2026-06-16
₱6.39
+0.00
+0.00%
₱6.42
₱6.39
₱6.70
₱6.39
₱6.50
2026-06-15
₱6.39
+0.00
+0.00%
₱6.42
₱6.39
₱6.39
₱6.39
₱6.39
2026-06-11
₱6.39
+0.00
+0.00%
₱6.42
₱6.39
₱6.39
₱6.39
₱6.39
2026-06-10
₱6.40
+0.00
+0.00%
₱6.42
₱6.40
₱6.40
₱6.39
₱6.39
2026-06-09
₱6.40
+0.00
+0.00%
₱6.42
₱6.40
₱6.40
₱6.40
₱6.40
2026-06-08
₱6.40
+0.00
+0.00%
₱6.42
₱6.40
₱6.40
₱6.40
₱6.40
2026-06-05
₱6.70
-0.28
-4.18%
₱6.42
₱6.42
₱6.42
₱6.40
₱6.40
2026-05-29
₱6.70
+0.00
+0.00%
₱6.70
₱6.70
₱6.70
₱6.70
₱6.70
2026-05-26
₱6.71
-0.01
-0.15%
₱6.70
₱6.70
₱6.70
₱6.70
₱6.70
2026-05-25
₱6.70
+0.01
+0.15%
₱6.71
₱6.71
₱6.71
₱6.71
₱6.71
2026-05-21
₱6.72
-0.02
-0.30%
₱6.70
₱6.70
₱6.70
₱6.70
₱6.70
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-05-20
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-05
₱6.72
₱6.70
-0.02
-0.30%
2026-06
₱6.70
₱6.66
-0.04
-0.54%
2026-07
₱6.66
₱6.93
+0.27
+4.00%
2026-08
₱6.93
₱7.42
+0.49
+7.10%
2026-09
₱7.42
₱8.35
+0.93
+12.48%
2026-10
₱8.35
₱8.17
-0.18
-2.15%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2021-12-14 to 2026-10-22 (844 trading days), $1 invested
overnight-only would now be worth $5.14;
$1 invested intraday-only would be worth $0.04.
TCB2D's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on TCB2D, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.