See which saved strategy has the best real backtested win-rate on TECH, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱1.16 | 3,903,000 |
| 2026-07-27 | ₱1.15 | 10,213,000 |
| 2026-07-24 | ₱1.12 | 5,472,000 |
| 2026-07-23 | ₱1.11 | 8,906,000 |
| 2026-07-22 | ₱1.05 | 7,898,000 |
| 2026-07-17 | ₱0.9000 | 4,860,000 |
| 2026-07-08 | ₱0.8000 | 8,312,000 |
| 2026-07-07 | ₱0.6900 | 3,189,000 |
| 2026-07-03 | ₱0.6900 | 3,486,000 |
| 2026-07-02 | ₱0.7000 | 6,178,000 |
| 2026-07-01 | ₱0.6700 | 8,272,000 |
| 2026-06-30 | ₱0.6100 | 288,000 |
| 2026-06-29 | ₱0.6100 | 237,000 |
| 2026-06-26 | ₱0.6100 | 117,000 |
| 2026-06-25 | ₱0.6100 | 306,000 |
| 2026-06-24 | ₱0.6000 | 523,000 |
| 2026-06-19 | ₱0.6200 | 2,695,000 |
| 2026-06-18 | ₱0.6300 | 2,202,000 |
| 2026-06-17 | ₱0.6200 | 3,540,000 |
| 2026-06-16 | ₱0.5800 | 5,990,000 |
| 2026-06-15 | ₱0.5700 | 275,000 |
| 2026-06-11 | ₱0.5700 | 1,026,000 |
| 2026-06-10 | ₱0.5500 | 438,000 |
| 2026-06-09 | ₱0.5800 | 156,000 |
| 2026-06-08 | ₱0.5800 | 281,000 |
| 2026-06-05 | ₱0.5800 | 148,000 |
| 2026-06-04 | ₱0.5900 | 237,000 |
| 2026-06-03 | ₱0.5900 | 48,000 |
| 2026-06-02 | ₱0.5900 | 68,000 |
| 2026-06-01 | ₱0.5800 | 334,000 |