Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-28
₱1.42
+0.00
+0.00%
₱1.21
₱1.42
₱1.50
₱1.35
₱1.36
2026-10-27
₱1.49
+0.06
+4.03%
₱1.21
₱1.55
₱1.59
₱1.40
₱1.42
2026-10-26
₱1.20
+0.12
+10.00%
₱1.16
₱1.32
₱1.60
₱1.32
₱1.49
2026-10-23
₱1.23
-0.02
-1.63%
₱1.06
₱1.21
₱1.24
₱1.19
₱1.20
2026-10-22
₱1.25
+0.00
+0.00%
₱1.07
₱1.25
₱1.25
₱1.18
₱1.23
2026-10-21
₱1.12
+0.00
+0.00%
₱1.07
₱1.12
₱1.26
₱1.12
₱1.25
2026-10-20
₱1.14
+0.00
+0.00%
₱1.07
₱1.14
₱1.14
₱1.10
₱1.12
2026-10-19
₱1.15
+0.00
+0.00%
₱1.07
₱1.15
₱1.16
₱1.10
₱1.14
2026-10-16
₱1.07
+0.00
+0.00%
₱1.07
₱1.07
₱1.17
₱1.06
₱1.15
2026-10-15
₱1.05
-0.04
-3.81%
₱1.07
₱1.01
₱1.09
₱1.01
₱1.07
2026-10-14
₱1.08
+0.00
+0.00%
₱1.12
₱1.08
₱1.11
₱1.04
₱1.05
2026-10-13
₱1.18
+0.00
+0.00%
₱1.12
₱1.18
₱1.18
₱1.07
₱1.08
2026-10-12
₱1.12
+0.02
+1.79%
₱1.12
₱1.14
₱1.18
₱1.11
₱1.18
2026-10-09
₱1.11
-0.02
-1.80%
₱1.10
₱1.09
₱1.20
₱1.08
₱1.12
2026-10-08
₱1.13
+0.00
+0.00%
₱1.12
₱1.13
₱1.15
₱1.04
₱1.11
2026-10-07
₱1.36
+0.01
+0.74%
₱1.12
₱1.37
₱1.41
₱1.12
₱1.13
2026-10-06
₱1.49
+0.00
+0.00%
₱1.11
₱1.49
₱1.49
₱1.36
₱1.36
2026-10-05
₱1.47
+0.00
+0.00%
₱1.11
₱1.47
₱1.50
₱1.39
₱1.49
2026-10-02
₱1.45
+0.01
+0.69%
₱1.11
₱1.46
₱1.49
₱1.43
₱1.47
2026-10-01
₱1.42
+0.00
+0.00%
₱1.10
₱1.42
₱1.51
₱1.42
₱1.45
2026-09-30
₱1.48
+0.00
+0.00%
₱1.10
₱1.48
₱1.51
₱1.41
₱1.42
2026-09-29
₱1.47
-0.01
-0.68%
₱1.10
₱1.46
₱1.56
₱1.36
₱1.48
2026-09-28
₱1.53
+0.02
+1.31%
₱1.11
₱1.55
₱1.57
₱1.42
₱1.47
2026-09-25
₱1.52
-0.02
-1.32%
₱1.10
₱1.50
₱1.59
₱1.50
₱1.53
2026-09-24
₱1.64
+0.02
+1.22%
₱1.11
₱1.66
₱1.73
₱1.49
₱1.52
2026-09-23
₱1.39
+0.01
+0.72%
₱1.10
₱1.40
₱1.66
₱1.39
₱1.64
2026-09-22
₱1.36
+0.02
+1.47%
₱1.09
₱1.38
₱1.46
₱1.38
₱1.39
2026-09-21
₱1.41
+0.00
+0.00%
₱1.07
₱1.41
₱1.41
₱1.33
₱1.36
2026-09-18
₱1.40
+0.02
+1.43%
₱1.07
₱1.42
₱1.44
₱1.33
₱1.41
2026-09-17
₱1.38
+0.00
+0.00%
₱1.06
₱1.38
₱1.43
₱1.37
₱1.40
2026-09-16
₱1.45
-0.11
-7.59%
₱1.06
₱1.34
₱1.41
₱1.31
₱1.38
2026-09-14
₱1.56
+0.01
+0.64%
₱1.15
₱1.57
₱1.60
₱1.40
₱1.45
2026-09-11
₱1.52
-0.01
-0.66%
₱1.14
₱1.51
₱1.62
₱1.47
₱1.56
2026-09-10
₱1.53
+0.01
+0.65%
₱1.15
₱1.54
₱1.55
₱1.49
₱1.52
2026-09-09
₱1.52
+0.02
+1.32%
₱1.14
₱1.54
₱1.56
₱1.43
₱1.53
2026-09-08
₱1.50
+0.01
+0.67%
₱1.12
₱1.51
₱1.58
₱1.46
₱1.52
2026-09-07
₱1.42
+0.00
+0.00%
₱1.12
₱1.42
₱1.52
₱1.41
₱1.50
2026-09-04
₱1.39
+0.00
+0.00%
₱1.12
₱1.39
₱1.45
₱1.39
₱1.42
2026-09-03
₱1.35
+0.01
+0.74%
₱1.12
₱1.36
₱1.41
₱1.28
₱1.39
2026-09-02
₱1.27
+0.04
+3.15%
₱1.11
₱1.31
₱1.38
₱1.29
₱1.35
2026-09-01
₱1.30
+0.01
+0.77%
₱1.07
₱1.31
₱1.39
₱1.27
₱1.27
2026-08-28
₱1.29
+0.00
+0.00%
₱1.07
₱1.29
₱1.38
₱1.25
₱1.30
2026-08-27
₱1.32
+0.04
+3.03%
₱1.07
₱1.36
₱1.36
₱1.25
₱1.29
2026-08-26
₱1.27
+0.01
+0.79%
₱1.03
₱1.28
₱1.36
₱1.28
₱1.32
2026-08-25
₱1.20
+0.00
+0.00%
₱1.03
₱1.20
₱1.34
₱1.20
₱1.27
2026-08-24
₱1.21
-0.03
-2.48%
₱1.03
₱1.18
₱1.29
₱1.12
₱1.20
2026-08-20
₱1.46
-0.03
-2.05%
₱1.05
₱1.43
₱1.45
₱1.21
₱1.21
2026-08-19
₱1.41
+0.01
+0.71%
₱1.07
₱1.42
₱1.52
₱1.38
₱1.46
2026-08-18
₱1.37
+0.00
+0.00%
₱1.07
₱1.37
₱1.44
₱1.32
₱1.41
2026-08-17
₱1.37
+0.01
+0.73%
₱1.07
₱1.38
₱1.45
₱1.29
₱1.37
2026-08-14
₱1.17
+0.02
+1.71%
₱1.06
₱1.19
₱1.45
₱1.16
₱1.37
2026-08-13
₱1.17
+0.00
+0.00%
₱1.04
₱1.17
₱1.20
₱1.11
₱1.17
2026-08-12
₱1.17
+0.00
+0.00%
₱1.04
₱1.17
₱1.24
₱1.10
₱1.17
2026-08-11
₱1.12
-0.01
-0.89%
₱1.04
₱1.11
₱1.19
₱1.08
₱1.17
2026-08-10
₱1.05
+0.00
+0.00%
₱1.05
₱1.05
₱1.13
₱1.03
₱1.12
2026-08-07
₱1.14
+0.00
+0.00%
₱1.05
₱1.14
₱1.16
₱1.03
₱1.05
2026-08-06
₱1.10
+0.00
+0.00%
₱1.05
₱1.10
₱1.15
₱1.06
₱1.14
2026-08-05
₱1.00
+0.01
+1.00%
₱1.05
₱1.01
₱1.11
₱1.00
₱1.10
2026-08-04
₱1.04
+0.00
+0.00%
₱1.04
₱1.04
₱1.04
₱0.9800
₱1.00
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱1.04
₱1.07
+0.03
+2.44%
2026-09
₱1.07
₱1.10
+0.04
+3.47%
2026-10
₱1.10
₱1.21
+0.11
+9.78%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2011-11-18 to 2026-10-23 (3,617 trading days), $1 invested
overnight-only would now be worth $0.00;
$1 invested intraday-only would be worth $134.85.
TECH's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on TECH, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.