See which saved strategy has the best real backtested win-rate on TEL, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱1,225.00 | 97,810 |
| 2026-07-27 | ₱1,250.00 | 61,695 |
| 2026-07-24 | ₱1,235.00 | 92,955 |
| 2026-07-23 | ₱1,234.00 | 60,100 |
| 2026-07-22 | ₱1,245.00 | 128,580 |
| 2026-07-17 | ₱1,250.00 | 151,130 |
| 2026-07-08 | ₱1,175.00 | 135,375 |
| 2026-07-07 | ₱1,161.00 | 85,830 |
| 2026-07-03 | ₱1,171.00 | 92,130 |
| 2026-07-02 | ₱1,131.00 | 74,825 |
| 2026-07-01 | ₱1,130.00 | 119,540 |
| 2026-06-30 | ₱1,130.00 | 127,680 |
| 2026-06-29 | ₱1,164.00 | 113,065 |
| 2026-06-26 | ₱1,128.00 | 139,615 |
| 2026-06-25 | ₱1,146.00 | 132,065 |
| 2026-06-24 | ₱1,164.00 | 155,505 |
| 2026-06-19 | ₱1,099.00 | 152,280 |
| 2026-06-18 | ₱1,100.00 | 123,235 |
| 2026-06-17 | ₱1,108.00 | 174,630 |
| 2026-06-16 | ₱1,109.00 | 208,430 |
| 2026-06-15 | ₱1,145.00 | 196,930 |
| 2026-06-11 | ₱1,083.00 | 178,870 |
| 2026-06-10 | ₱1,085.00 | 466,395 |
| 2026-06-09 | ₱1,137.00 | 52,280 |
| 2026-06-08 | ₱1,132.00 | 81,225 |
| 2026-06-05 | ₱1,142.00 | 110,470 |
| 2026-06-04 | ₱1,137.00 | 171,395 |
| 2026-06-03 | ₱1,140.00 | 91,115 |
| 2026-06-02 | ₱1,151.00 | 94,470 |
| 2026-06-01 | ₱1,156.00 | 165,780 |