Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-28
₱1,150.00
+7.00
+0.61%
₱1,073.89
₱1,157.00
₱1,161.00
₱1,125.00
₱1,126.00
2026-10-27
₱1,182.00
+0.00
+0.00%
₱1,067.39
₱1,182.00
₱1,182.00
₱1,150.00
₱1,150.00
2026-10-26
₱1,190.00
+0.00
+0.00%
₱1,067.39
₱1,190.00
₱1,193.00
₱1,171.00
₱1,182.00
2026-10-23
₱1,190.00
-10.00
-0.84%
₱1,067.39
₱1,180.00
₱1,204.00
₱1,175.00
₱1,190.00
2026-10-22
₱1,200.00
+0.00
+0.00%
₱1,076.43
₱1,200.00
₱1,210.00
₱1,190.00
₱1,190.00
2026-10-21
₱1,250.00
+0.00
+0.00%
₱1,076.43
₱1,250.00
₱1,251.00
₱1,200.00
₱1,200.00
2026-10-20
₱1,300.00
-30.00
-2.31%
₱1,076.43
₱1,270.00
₱1,270.00
₱1,250.00
₱1,250.00
2026-10-19
₱1,250.00
-28.00
-2.24%
₱1,101.86
₱1,222.00
₱1,300.00
₱1,216.00
₱1,300.00
2026-10-16
₱1,200.00
+1.00
+0.08%
₱1,127.11
₱1,201.00
₱1,250.00
₱1,200.00
₱1,250.00
2026-10-15
₱1,193.00
-3.00
-0.25%
₱1,126.17
₱1,190.00
₱1,202.00
₱1,188.00
₱1,200.00
2026-10-14
₱1,195.00
-15.00
-1.26%
₱1,129.01
₱1,180.00
₱1,193.00
₱1,166.00
₱1,193.00
2026-10-13
₱1,150.00
+0.00
+0.00%
₱1,143.36
₱1,150.00
₱1,195.00
₱1,144.00
₱1,195.00
2026-10-12
₱1,150.00
-7.00
-0.61%
₱1,143.36
₱1,143.00
₱1,150.00
₱1,140.00
₱1,150.00
2026-10-09
₱1,111.00
+8.00
+0.72%
₱1,150.36
₱1,119.00
₱1,150.00
₱1,119.00
₱1,150.00
2026-10-08
₱1,138.00
+1.00
+0.09%
₱1,142.14
₱1,139.00
₱1,139.00
₱1,111.00
₱1,111.00
2026-10-07
₱1,105.00
+1.00
+0.09%
₱1,141.14
₱1,106.00
₱1,140.00
₱1,106.00
₱1,138.00
2026-10-06
₱1,100.00
+1.00
+0.09%
₱1,140.10
₱1,101.00
₱1,115.00
₱1,092.00
₱1,105.00
2026-10-05
₱1,088.00
+0.00
+0.00%
₱1,139.07
₱1,088.00
₱1,100.00
₱1,085.00
₱1,100.00
2026-10-02
₱1,078.00
+0.00
+0.00%
₱1,139.07
₱1,078.00
₱1,090.00
₱1,073.00
₱1,088.00
2026-10-01
₱1,080.00
+1.00
+0.09%
₱1,139.07
₱1,081.00
₱1,092.00
₱1,075.00
₱1,078.00
2026-09-30
₱1,075.00
+0.00
+0.00%
₱1,138.02
₱1,075.00
₱1,088.00
₱1,070.00
₱1,080.00
2026-09-29
₱1,089.00
+0.00
+0.00%
₱1,138.02
₱1,089.00
₱1,092.00
₱1,075.00
₱1,075.00
2026-09-28
₱1,119.00
+0.00
+0.00%
₱1,138.02
₱1,119.00
₱1,119.00
₱1,076.00
₱1,089.00
2026-09-25
₱1,115.00
+0.00
+0.00%
₱1,138.02
₱1,115.00
₱1,124.00
₱1,109.00
₱1,119.00
2026-09-24
₱1,130.00
-10.00
-0.88%
₱1,138.02
₱1,120.00
₱1,131.00
₱1,113.00
₱1,115.00
2026-09-23
₱1,138.00
-5.00
-0.44%
₱1,148.18
₱1,133.00
₱1,139.00
₱1,127.00
₱1,130.00
2026-09-22
₱1,129.00
+1.00
+0.09%
₱1,153.24
₱1,130.00
₱1,145.00
₱1,130.00
₱1,138.00
2026-09-21
₱1,145.00
-10.00
-0.87%
₱1,152.22
₱1,135.00
₱1,135.00
₱1,120.00
₱1,129.00
2026-09-18
₱1,130.00
+7.00
+0.62%
₱1,162.37
₱1,137.00
₱1,145.00
₱1,123.00
₱1,145.00
2026-09-17
₱1,139.00
+0.00
+0.00%
₱1,155.22
₱1,139.00
₱1,143.00
₱1,126.00
₱1,130.00
2026-09-16
₱1,148.00
+0.00
+0.00%
₱1,155.22
₱1,148.00
₱1,148.00
₱1,124.00
₱1,139.00
2026-09-15
₱1,140.00
+0.00
+0.00%
₱1,155.22
₱1,140.00
₱1,148.00
₱1,134.00
₱1,148.00
2026-09-14
₱1,152.00
-5.00
-0.43%
₱1,155.22
₱1,147.00
₱1,147.00
₱1,133.00
₱1,140.00
2026-09-11
₱1,130.00
+0.00
+0.00%
₱1,160.25
₱1,130.00
₱1,160.00
₱1,130.00
₱1,152.00
2026-09-10
₱1,145.00
+0.00
+0.00%
₱1,160.25
₱1,145.00
₱1,145.00
₱1,121.00
₱1,130.00
2026-09-09
₱1,130.00
+5.00
+0.44%
₱1,160.25
₱1,135.00
₱1,145.00
₱1,131.00
₱1,145.00
2026-09-08
₱1,140.00
+0.00
+0.00%
₱1,155.14
₱1,140.00
₱1,140.00
₱1,114.00
₱1,130.00
2026-09-07
₱1,146.00
-1.00
-0.09%
₱1,155.14
₱1,145.00
₱1,145.00
₱1,126.00
₱1,140.00
2026-09-04
₱1,149.00
+0.00
+0.00%
₱1,156.15
₱1,149.00
₱1,159.00
₱1,139.00
₱1,146.00
2026-09-03
₱1,140.00
+0.00
+0.00%
₱1,156.15
₱1,140.00
₱1,152.00
₱1,127.00
₱1,149.00
2026-09-02
₱1,110.00
+1.00
+0.09%
₱1,156.15
₱1,111.00
₱1,144.00
₱1,111.00
₱1,140.00
2026-09-01
₱1,130.00
+0.00
+0.00%
₱1,155.11
₱1,130.00
₱1,135.00
₱1,106.00
₱1,110.00
2026-08-28
₱1,135.00
+1.00
+0.09%
₱1,155.11
₱1,136.00
₱1,138.00
₱1,125.00
₱1,130.00
2026-08-27
₱1,186.00
-27.00
-2.28%
₱1,154.09
₱1,159.00
₱1,159.00
₱1,125.00
₱1,135.00
2026-08-26
₱1,195.00
+0.00
+0.00%
₱1,180.98
₱1,195.00
₱1,195.00
₱1,186.00
₱1,186.00
2026-08-25
₱1,195.00
+0.00
+0.00%
₱1,180.98
₱1,195.00
₱1,198.00
₱1,186.00
₱1,195.00
2026-08-24
₱1,198.00
+0.00
+0.00%
₱1,180.98
₱1,198.00
₱1,203.00
₱1,186.00
₱1,195.00
2026-08-20
₱1,190.00
-2.00
-0.17%
₱1,180.98
₱1,188.00
₱1,215.00
₱1,187.00
₱1,198.00
2026-08-19
₱1,191.00
-17.00
-1.43%
₱1,182.97
₱1,174.00
₱1,192.00
₱1,169.00
₱1,190.00
2026-08-18
₱1,187.00
+0.00
+0.00%
₱1,200.10
₱1,187.00
₱1,191.00
₱1,175.00
₱1,191.00
2026-08-17
₱1,170.00
+2.00
+0.17%
₱1,200.10
₱1,172.00
₱1,199.00
₱1,172.00
₱1,187.00
2026-08-14
₱1,225.00
-25.00
-2.04%
₱1,198.05
₱1,200.00
₱1,200.00
₱1,141.00
₱1,170.00
2026-08-13
₱1,220.00
+0.00
+0.00%
₱1,223.01
₱1,220.00
₱1,225.00
₱1,206.00
₱1,225.00
2026-08-12
₱1,216.00
+1.00
+0.08%
₱1,223.01
₱1,217.00
₱1,224.00
₱1,215.00
₱1,220.00
2026-08-11
₱1,218.00
+7.00
+0.57%
₱1,222.00
₱1,225.00
₱1,225.00
₱1,216.00
₱1,216.00
2026-08-10
₱1,230.00
-2.00
-0.16%
₱1,215.02
₱1,228.00
₱1,228.00
₱1,215.00
₱1,218.00
2026-08-07
₱1,220.00
+0.00
+0.00%
₱1,217.00
₱1,220.00
₱1,230.00
₱1,205.00
₱1,230.00
2026-08-06
₱1,219.00
+0.00
+0.00%
₱1,217.00
₱1,219.00
₱1,224.00
₱1,212.00
₱1,220.00
2026-08-05
₱1,215.00
+2.00
+0.16%
₱1,217.00
₱1,217.00
₱1,225.00
₱1,212.00
₱1,219.00
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱1,215.00
₱1,155.11
-59.89
-4.93%
2026-09
₱1,155.11
₱1,138.02
-17.10
-1.48%
2026-10
₱1,138.02
₱1,073.89
-64.13
-5.64%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1994-06-27 to 2026-10-23 (7,705 trading days), $1 invested
overnight-only would now be worth $370.59;
$1 invested intraday-only would be worth $0.01.
TEL's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on TEL, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.