Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱1.45
+0.00
+0.00%
₱0.8597
₱1.45
₱1.55
₱1.45
₱1.54
2026-10-26
₱1.50
+0.00
+0.00%
₱0.8597
₱1.50
₱1.50
₱1.45
₱1.45
2026-10-23
₱1.48
+0.00
+0.00%
₱0.8597
₱1.48
₱1.56
₱1.48
₱1.50
2026-10-22
₱1.49
+0.03
+2.01%
₱0.8597
₱1.52
₱1.52
₱1.43
₱1.48
2026-10-21
₱1.42
+0.00
+0.00%
₱0.8427
₱1.42
₱1.60
₱1.42
₱1.49
2026-10-20
₱1.50
-0.05
-3.33%
₱0.8427
₱1.45
₱1.50
₱1.37
₱1.42
2026-10-19
₱1.52
-0.01
-0.66%
₱0.8718
₱1.51
₱1.52
₱1.46
₱1.50
2026-10-16
₱1.46
+0.00
+0.00%
₱0.8775
₱1.46
₱1.54
₱1.43
₱1.52
2026-10-15
₱1.43
-0.02
-1.40%
₱0.8775
₱1.41
₱1.47
₱1.35
₱1.46
2026-10-14
₱1.52
+0.00
+0.00%
₱0.8900
₱1.52
₱1.54
₱1.36
₱1.43
2026-10-13
₱1.60
-0.01
-0.62%
₱0.8900
₱1.59
₱1.66
₱1.50
₱1.52
2026-10-12
₱1.49
+0.01
+0.67%
₱0.8956
₱1.50
₱1.65
₱1.49
₱1.60
2026-10-09
₱1.29
-0.03
-2.33%
₱0.8896
₱1.26
₱1.50
₱1.26
₱1.49
2026-10-08
₱1.42
+0.00
+0.00%
₱0.9108
₱1.42
₱1.42
₱1.26
₱1.29
2026-10-07
₱1.49
+0.00
+0.00%
₱0.9108
₱1.49
₱1.50
₱1.39
₱1.42
2026-10-06
₱1.40
+0.00
+0.00%
₱0.9108
₱1.40
₱1.51
₱1.39
₱1.49
2026-10-05
₱1.39
+0.00
+0.00%
₱0.9108
₱1.39
₱1.42
₱1.38
₱1.40
2026-10-02
₱1.43
+0.01
+0.70%
₱0.9108
₱1.44
₱1.45
₱1.36
₱1.39
2026-10-01
₱1.33
+0.00
+0.00%
₱0.9045
₱1.33
₱1.47
₱1.33
₱1.43
2026-09-30
₱1.36
-0.02
-1.47%
₱0.9045
₱1.34
₱1.42
₱1.29
₱1.33
2026-09-29
₱1.53
-0.02
-1.31%
₱0.9180
₱1.51
₱1.51
₱1.26
₱1.36
2026-09-28
₱1.57
+0.02
+1.27%
₱0.9301
₱1.59
₱1.60
₱1.53
₱1.53
2026-09-25
₱1.53
-0.05
-3.27%
₱0.9184
₱1.48
₱1.58
₱1.48
₱1.57
2026-09-24
₱1.62
+0.00
+0.00%
₱0.9495
₱1.62
₱1.62
₱1.49
₱1.53
2026-09-23
₱1.78
-0.01
-0.56%
₱0.9495
₱1.77
₱1.79
₱1.50
₱1.62
2026-09-22
₱1.90
-0.02
-1.05%
₱0.9548
₱1.88
₱1.90
₱1.78
₱1.78
2026-09-21
₱1.92
+0.01
+0.52%
₱0.9650
₱1.93
₱1.93
₱1.85
₱1.90
2026-09-18
₱1.86
+0.00
+0.00%
₱0.9600
₱1.86
₱1.92
₱1.85
₱1.92
2026-09-17
₱1.80
+0.00
+0.00%
₱0.9600
₱1.80
₱1.91
₱1.80
₱1.86
2026-09-16
₱1.81
+0.00
+0.00%
₱0.9600
₱1.81
₱1.84
₱1.74
₱1.80
2026-09-15
₱1.89
+0.00
+0.00%
₱0.9600
₱1.89
₱1.92
₱1.75
₱1.81
2026-09-14
₱1.88
+0.00
+0.00%
₱0.9600
₱1.88
₱1.95
₱1.83
₱1.89
2026-09-11
₱1.86
+0.01
+0.54%
₱0.9600
₱1.87
₱1.96
₱1.83
₱1.88
2026-09-10
₱1.87
-0.01
-0.53%
₱0.9548
₱1.86
₱1.87
₱1.78
₱1.86
2026-09-09
₱1.96
+0.02
+1.02%
₱0.9600
₱1.98
₱1.98
₱1.87
₱1.87
2026-09-08
₱2.02
-0.02
-0.99%
₱0.9503
₱2.00
₱2.00
₱1.92
₱1.96
2026-09-07
₱2.03
-0.06
-2.96%
₱0.9598
₱1.97
₱2.05
₱1.97
₱2.02
2026-09-04
₱2.00
+0.02
+1.00%
₱0.9890
₱2.02
₱2.09
₱1.94
₱2.03
2026-09-03
₱1.92
+0.00
+0.00%
₱0.9792
₱1.92
₱2.04
₱1.87
₱2.00
2026-09-02
₱2.07
-0.03
-1.45%
₱0.9792
₱2.04
₱2.12
₱1.91
₱1.92
2026-09-01
₱1.83
+0.00
+0.00%
₱0.9936
₱1.83
₱2.07
₱1.81
₱2.07
2026-08-28
₱1.85
-0.03
-1.62%
₱0.9936
₱1.82
₱1.86
₱1.76
₱1.83
2026-08-27
₱1.83
+0.00
+0.00%
₱1.01
₱1.83
₱1.95
₱1.80
₱1.85
2026-08-26
₱1.84
-0.12
-6.52%
₱1.01
₱1.72
₱1.93
₱1.72
₱1.83
2026-08-25
₱1.63
+0.02
+1.23%
₱1.08
₱1.65
₱1.93
₱1.61
₱1.84
2026-08-24
₱1.43
+0.00
+0.00%
₱1.07
₱1.43
₱1.65
₱1.43
₱1.63
2026-08-20
₱1.38
+0.05
+3.62%
₱1.07
₱1.43
₱1.43
₱1.35
₱1.43
2026-08-19
₱1.33
+0.01
+0.75%
₱1.03
₱1.34
₱1.44
₱1.32
₱1.38
2026-08-18
₱1.07
+0.00
+0.00%
₱1.02
₱1.07
₱1.35
₱1.07
₱1.33
2026-08-17
₱1.06
+0.00
+0.00%
₱1.02
₱1.06
₱1.07
₱1.04
₱1.07
2026-08-14
₱1.10
+0.00
+0.00%
₱1.02
₱1.10
₱1.10
₱1.04
₱1.06
2026-08-13
₱1.10
-0.02
-1.82%
₱1.02
₱1.08
₱1.12
₱1.06
₱1.10
2026-08-12
₱1.14
+0.00
+0.00%
₱1.04
₱1.14
₱1.14
₱1.08
₱1.10
2026-08-11
₱1.14
-0.03
-2.63%
₱1.04
₱1.11
₱1.14
₱1.11
₱1.14
2026-08-10
₱1.07
+0.00
+0.00%
₱1.07
₱1.07
₱1.14
₱1.07
₱1.14
2026-08-07
₱1.05
-0.01
-0.95%
₱1.07
₱1.04
₱1.07
₱1.00
₱1.07
2026-08-06
₱1.06
-0.01
-0.94%
₱1.08
₱1.05
₱1.07
₱1.04
₱1.05
2026-08-05
₱1.07
+0.00
+0.00%
₱1.09
₱1.07
₱1.08
₱1.06
₱1.06
2026-08-04
₱1.09
+0.00
+0.00%
₱1.09
₱1.09
₱1.09
₱1.06
₱1.07
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱1.09
₱0.9936
-0.10
-8.84%
2026-09
₱0.9936
₱0.9045
-0.09
-8.97%
2026-10
₱0.9045
₱0.8597
-0.04
-4.95%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2013-10-30 to 2026-10-23 (3,077 trading days), $1 invested
overnight-only would now be worth $0.21;
$1 invested intraday-only would be worth $5.97.
TUGS's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on TUGS, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.