See which saved strategy has the best real backtested win-rate on TUGS, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱1.13 | 748,000 |
| 2026-07-27 | ₱1.14 | 2,877,000 |
| 2026-07-24 | ₱1.07 | 816,000 |
| 2026-07-23 | ₱1.10 | 1,620,000 |
| 2026-07-22 | ₱1.11 | 1,621,000 |
| 2026-07-17 | ₱1.02 | 142,000 |
| 2026-07-08 | ₱0.8600 | 760,000 |
| 2026-07-07 | ₱0.8400 | 275,000 |
| 2026-07-03 | ₱0.8100 | 105,000 |
| 2026-07-02 | ₱0.8100 | 71,000 |
| 2026-07-01 | ₱0.8100 | 228,000 |
| 2026-06-30 | ₱0.8400 | 215,000 |
| 2026-06-29 | ₱0.8300 | 74,000 |
| 2026-06-26 | ₱0.8400 | 249,000 |
| 2026-06-25 | ₱0.8200 | 179,000 |
| 2026-06-24 | ₱0.8000 | 96,000 |
| 2026-06-19 | ₱0.8500 | 297,000 |
| 2026-06-18 | ₱0.8200 | 506,000 |
| 2026-06-17 | ₱0.8200 | 429,000 |
| 2026-06-16 | ₱0.8600 | 921,000 |
| 2026-06-15 | ₱0.8900 | 1,023,000 |
| 2026-06-11 | ₱0.8700 | 692,000 |
| 2026-06-10 | ₱0.8600 | 576,000 |
| 2026-06-09 | ₱0.8300 | 876,000 |
| 2026-06-08 | ₱0.8300 | 2,292,000 |
| 2026-06-05 | ₱0.9300 | 2,794,000 |
| 2026-06-04 | ₱1.00 | 5,768,000 |
| 2026-06-03 | ₱0.9600 | 2,362,000 |
| 2026-06-02 | ₱0.9300 | 3,073,000 |
| 2026-06-01 | ₱0.8700 | 3,443,000 |