See which saved strategy has the best real backtested win-rate on UBP, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱25.80 | 396,100 |
| 2026-07-27 | ₱24.95 | 278,300 |
| 2026-07-24 | ₱24.30 | 25,600 |
| 2026-07-23 | ₱24.00 | 109,800 |
| 2026-07-22 | ₱24.40 | 107,500 |
| 2026-07-17 | ₱24.20 | 27,700 |
| 2026-07-08 | ₱24.15 | 16,800 |
| 2026-07-07 | ₱24.15 | 63,000 |
| 2026-07-03 | ₱24.30 | 21,700 |
| 2026-07-02 | ₱23.70 | 119,800 |
| 2026-07-01 | ₱23.75 | 70,800 |
| 2026-06-30 | ₱23.90 | 160,100 |
| 2026-06-29 | ₱24.15 | 212,400 |
| 2026-06-26 | ₱24.40 | 97,100 |
| 2026-06-25 | ₱24.50 | 121,800 |
| 2026-06-24 | ₱24.80 | 24,000 |
| 2026-06-19 | ₱24.70 | 25,600 |
| 2026-06-18 | ₱25.15 | 53,400 |
| 2026-06-17 | ₱25.00 | 69,000 |
| 2026-06-16 | ₱25.55 | 7,400 |
| 2026-06-15 | ₱25.30 | 38,800 |
| 2026-06-11 | ₱24.75 | 8,500 |
| 2026-06-10 | ₱25.00 | 134,200 |
| 2026-06-09 | ₱24.80 | 159,700 |
| 2026-06-08 | ₱24.95 | 50,700 |
| 2026-06-05 | ₱25.00 | 27,600 |
| 2026-06-04 | ₱25.10 | 3,700 |
| 2026-06-03 | ₱25.00 | 150,700 |
| 2026-06-02 | ₱25.10 | 57,100 |
| 2026-06-01 | ₱25.05 | 393,800 |