See which saved strategy has the best real backtested win-rate on URC, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱59.95 | 1,189,500 |
| 2026-07-27 | ₱60.00 | 280,610 |
| 2026-07-24 | ₱59.45 | 2,365,610 |
| 2026-07-23 | ₱59.75 | 1,856,730 |
| 2026-07-22 | ₱60.00 | 1,232,390 |
| 2026-07-17 | ₱61.40 | 653,180 |
| 2026-07-08 | ₱64.00 | 442,980 |
| 2026-07-07 | ₱64.35 | 804,620 |
| 2026-07-03 | ₱63.50 | 284,830 |
| 2026-07-02 | ₱63.25 | 827,790 |
| 2026-07-01 | ₱63.50 | 325,480 |
| 2026-06-30 | ₱62.00 | 2,747,500 |
| 2026-06-29 | ₱64.00 | 1,440,060 |
| 2026-06-26 | ₱64.00 | 735,580 |
| 2026-06-25 | ₱64.20 | 1,700,690 |
| 2026-06-24 | ₱62.00 | 559,180 |
| 2026-06-19 | ₱61.00 | 1,017,390 |
| 2026-06-18 | ₱61.20 | 785,710 |
| 2026-06-17 | ₱61.65 | 870,770 |
| 2026-06-16 | ₱61.95 | 1,561,570 |
| 2026-06-15 | ₱61.95 | 1,326,910 |
| 2026-06-11 | ₱55.90 | 2,069,030 |
| 2026-06-10 | ₱59.00 | 916,130 |
| 2026-06-09 | ₱59.10 | 291,790 |
| 2026-06-08 | ₱59.00 | 1,988,170 |
| 2026-06-05 | ₱59.80 | 1,015,150 |
| 2026-06-04 | ₱60.00 | 1,686,830 |
| 2026-06-03 | ₱60.70 | 1,060,180 |
| 2026-06-02 | ₱60.80 | 276,840 |
| 2026-06-01 | ₱60.20 | 833,760 |