Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-05-22
₱0.8700
₱0.8700
₱0.8500
₱0.8500
₱0.8700
+0.00
+0.00%
₱0.8700
2026-05-25
₱0.8500
₱0.8800
₱0.8500
₱0.8800
₱0.8500
+0.00
+0.00%
₱0.8700
2026-05-28
₱0.8500
₱0.8500
₱0.8500
₱0.8500
₱0.8800
-0.03
-3.41%
₱0.8403
2026-05-29
₱0.8700
₱0.8800
₱0.8600
₱0.8800
₱0.8500
+0.02
+2.35%
₱0.8601
2026-06-01
₱0.8800
₱0.8800
₱0.8800
₱0.8800
₱0.8800
+0.00
+0.00%
₱0.8601
2026-06-02
₱0.8800
₱0.8800
₱0.8800
₱0.8800
₱0.8800
+0.00
+0.00%
₱0.8601
2026-06-03
₱0.8700
₱0.8700
₱0.8600
₱0.8600
₱0.8800
-0.01
-1.14%
₱0.8503
2026-06-04
₱0.8600
₱0.9400
₱0.8600
₱0.9100
₱0.8600
+0.00
+0.00%
₱0.8503
2026-06-05
₱0.9100
₱0.9100
₱0.9000
₱0.9000
₱0.9100
+0.00
+0.00%
₱0.8503
2026-06-08
₱0.8700
₱0.8800
₱0.8700
₱0.8800
₱0.9000
-0.03
-3.33%
₱0.8220
2026-06-09
₱0.8800
₱0.8900
₱0.8800
₱0.8900
₱0.8800
+0.00
+0.00%
₱0.8220
2026-06-10
₱0.8900
₱0.8900
₱0.8900
₱0.8900
₱0.8900
+0.00
+0.00%
₱0.8220
2026-06-11
₱0.8800
₱0.8800
₱0.8700
₱0.8700
₱0.8900
-0.01
-1.12%
₱0.8128
2026-06-15
₱0.8800
₱0.8900
₱0.8800
₱0.8900
₱0.8700
+0.01
+1.15%
₱0.8221
2026-06-16
₱0.8500
₱0.8600
₱0.8500
₱0.8600
₱0.8900
-0.04
-4.49%
₱0.7852
2026-06-17
₱0.8600
₱0.8600
₱0.8600
₱0.8600
₱0.8600
+0.00
+0.00%
₱0.7852
2026-06-18
₱0.8800
₱0.8900
₱0.8500
₱0.8600
₱0.8600
+0.02
+2.33%
₱0.8034
2026-06-19
₱0.8500
₱0.8500
₱0.8400
₱0.8400
₱0.8600
-0.01
-1.16%
₱0.7941
2026-06-24
₱0.8100
₱0.8400
₱0.8100
₱0.8400
₱0.8400
-0.03
-3.57%
₱0.7657
2026-06-25
₱0.8400
₱0.8400
₱0.8400
₱0.8400
₱0.8400
+0.00
+0.00%
₱0.7657
2026-06-29
₱0.8400
₱0.8500
₱0.8400
₱0.8500
₱0.8400
+0.00
+0.00%
₱0.7657
2026-06-30
₱0.8400
₱0.8400
₱0.8400
₱0.8400
₱0.8500
-0.01
-1.18%
₱0.7567
2026-07-01
₱0.8400
₱0.8400
₱0.8400
₱0.8400
₱0.8400
+0.00
+0.00%
₱0.7567
2026-07-02
₱0.8100
₱0.8300
₱0.8100
₱0.8200
₱0.8400
-0.03
-3.57%
₱0.7297
2026-07-03
₱0.8200
₱0.8200
₱0.8200
₱0.8200
₱0.8200
+0.00
+0.00%
₱0.7297
2026-07-07
₱0.8400
₱0.8400
₱0.7800
₱0.8200
₱0.8200
+0.02
+2.44%
₱0.7475
2026-07-08
₱0.8200
₱0.8300
₱0.7900
₱0.7900
₱0.8200
+0.00
+0.00%
₱0.7475
2026-07-17
₱0.8100
₱0.8100
₱0.8000
₱0.8000
₱0.7900
+0.02
+2.53%
₱0.7664
2026-07-22
₱0.8000
₱0.8000
₱0.7900
₱0.7900
₱0.8000
+0.00
+0.00%
₱0.7664
2026-07-23
₱0.8000
₱0.8100
₱0.8000
₱0.8000
₱0.7900
+0.01
+1.27%
₱0.7761
2026-07-24
₱0.8000
₱0.8000
₱0.8000
₱0.8000
₱0.8000
+0.00
+0.00%
₱0.7761
2026-07-27
₱0.8200
₱0.8200
₱0.8200
₱0.8200
₱0.8000
+0.02
+2.50%
₱0.7955
2026-07-28
₱0.8000
₱0.8000
₱0.8000
₱0.8000
₱0.8200
-0.02
-2.44%
₱0.7761
2026-07-29
₱0.8000
₱0.8100
₱0.8000
₱0.8100
₱0.8000
+0.00
+0.00%
₱0.7761
2026-07-31
₱0.8200
₱0.8200
₱0.8200
₱0.8200
₱0.8100
+0.01
+1.23%
₱0.7857
2026-08-03
₱0.8000
₱0.8000
₱0.8000
₱0.8000
₱0.8200
-0.02
-2.44%
₱0.7665
2026-08-04
₱0.8000
₱0.8000
₱0.8000
₱0.8000
₱0.8000
+0.00
+0.00%
₱0.7665
2026-08-06
₱0.7900
₱0.7900
₱0.7800
₱0.7800
₱0.8000
-0.01
-1.25%
₱0.7569
2026-08-07
₱0.8000
₱0.8100
₱0.8000
₱0.8000
₱0.7800
+0.02
+2.56%
₱0.7763
2026-08-10
₱0.8000
₱0.8100
₱0.8000
₱0.8100
₱0.8000
+0.00
+0.00%
₱0.7763
2026-08-11
₱0.8100
₱0.8100
₱0.8100
₱0.8100
₱0.8100
+0.00
+0.00%
₱0.7763
2026-08-13
₱0.8000
₱0.8100
₱0.8000
₱0.8100
₱0.8100
-0.01
-1.23%
₱0.7668
2026-08-14
₱0.8000
₱0.8000
₱0.8000
₱0.8000
₱0.8100
-0.01
-1.23%
₱0.7573
2026-08-17
₱0.8000
₱0.8100
₱0.7700
₱0.7700
₱0.8000
+0.00
+0.00%
₱0.7573
2026-08-18
₱0.7900
₱0.7900
₱0.7900
₱0.7900
₱0.7700
+0.02
+2.60%
₱0.7770
2026-08-19
₱0.8000
₱0.8000
₱0.8000
₱0.8000
₱0.7900
+0.01
+1.27%
₱0.7868
2026-08-20
₱0.7900
₱0.8000
₱0.7900
₱0.8000
₱0.8000
-0.01
-1.25%
₱0.7770
2026-08-24
₱0.7900
₱0.8000
₱0.7900
₱0.7900
₱0.8000
-0.01
-1.25%
₱0.7673
2026-08-25
₱0.8000
₱0.8200
₱0.8000
₱0.8200
₱0.7900
+0.01
+1.27%
₱0.7770
2026-08-26
₱0.8000
₱0.8800
₱0.8000
₱0.8800
₱0.8200
-0.02
-2.44%
₱0.7580
2026-08-27
₱0.8800
₱0.8800
₱0.8600
₱0.8700
₱0.8800
+0.00
+0.00%
₱0.7580
2026-09-01
₱0.8600
₱0.8600
₱0.8600
₱0.8600
₱0.8700
-0.01
-1.15%
₱0.7493
2026-09-02
₱0.8200
₱0.8200
₱0.8200
₱0.8200
₱0.8600
-0.04
-4.65%
₱0.7144
2026-09-03
₱0.8100
₱0.8100
₱0.8100
₱0.8100
₱0.8200
-0.01
-1.22%
₱0.7057
2026-09-04
₱0.8100
₱0.8100
₱0.8100
₱0.8100
₱0.8100
+0.00
+0.00%
₱0.7057
2026-09-08
₱0.8600
₱1.21
₱0.8600
₱1.21
₱0.8100
+0.05
+6.17%
₱0.7493
2026-09-09
₱1.21
₱1.45
₱1.21
₱1.30
₱1.21
+0.00
+0.00%
₱0.7493
2026-09-10
₱1.30
₱1.32
₱1.15
₱1.21
₱1.30
+0.00
+0.00%
₱0.7493
2026-09-11
₱1.21
₱1.23
₱1.12
₱1.19
₱1.21
+0.00
+0.00%
₱0.7493
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-05-21
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-05
₱0.8700
₱0.8601
-0.01
-1.14%
2026-06
₱0.8601
₱0.7567
-0.10
-12.02%
2026-07
₱0.7567
₱0.7857
+0.03
+3.83%
2026-08
₱0.7857
₱0.7580
-0.03
-3.53%
2026-09
₱0.7580
₱0.7493
-0.01
-1.15%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1994-06-27 to 2026-09-04 (5,517 trading days), $1 invested
overnight-only would now be worth $0.10;
$1 invested intraday-only would be worth $36.26.
V's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on V, with buy/sell triggers plotted right on the chart.