Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-28
₱14.12
+0.00
+0.00%
₱13.00
₱14.12
₱14.20
₱13.64
₱13.88
2026-10-27
₱14.06
+0.00
+0.00%
₱13.00
₱14.06
₱14.50
₱14.06
₱14.12
2026-10-26
₱14.06
+0.00
+0.00%
₱13.00
₱14.06
₱14.10
₱13.94
₱14.06
2026-10-23
₱14.04
-0.06
-0.43%
₱13.00
₱13.98
₱14.16
₱13.88
₱14.06
2026-10-22
₱14.18
-0.08
-0.56%
₱13.05
₱14.10
₱14.16
₱13.98
₱14.04
2026-10-21
₱14.12
+0.00
+0.00%
₱13.13
₱14.12
₱14.26
₱13.96
₱14.18
2026-10-20
₱14.48
+0.12
+0.83%
₱13.13
₱14.60
₱14.60
₱14.04
₱14.12
2026-10-19
₱14.56
+0.00
+0.00%
₱13.02
₱14.56
₱14.82
₱14.34
₱14.48
2026-10-16
₱14.26
+0.00
+0.00%
₱13.02
₱14.26
₱14.60
₱14.20
₱14.56
2026-10-15
₱14.30
-0.30
-2.10%
₱13.02
₱14.00
₱14.26
₱14.00
₱14.26
2026-10-14
₱14.40
-0.20
-1.39%
₱13.30
₱14.20
₱14.60
₱14.20
₱14.30
2026-10-13
₱14.40
+0.00
+0.00%
₱13.48
₱14.40
₱14.46
₱14.08
₱14.40
2026-10-12
₱14.26
+0.04
+0.28%
₱13.48
₱14.30
₱14.42
₱14.20
₱14.40
2026-10-09
₱13.90
-0.36
-2.59%
₱13.45
₱13.54
₱14.46
₱13.54
₱14.26
2026-10-08
₱13.90
+0.00
+0.00%
₱13.80
₱13.90
₱13.90
₱13.40
₱13.90
2026-10-07
₱14.02
+0.00
+0.00%
₱13.80
₱14.02
₱14.12
₱13.82
₱13.90
2026-10-06
₱14.08
+0.00
+0.00%
₱13.80
₱14.08
₱14.10
₱13.72
₱14.02
2026-10-05
₱14.06
+0.00
+0.00%
₱13.80
₱14.06
₱14.20
₱14.00
₱14.08
2026-10-02
₱14.08
+0.00
+0.00%
₱13.80
₱14.08
₱14.20
₱13.98
₱14.06
2026-10-01
₱14.00
+0.00
+0.00%
₱13.80
₱14.00
₱14.16
₱13.80
₱14.08
2026-09-30
₱14.00
-0.20
-1.43%
₱13.80
₱13.80
₱14.20
₱13.80
₱14.00
2026-09-29
₱14.00
+0.16
+1.14%
₱14.00
₱14.16
₱14.16
₱13.70
₱14.00
2026-09-28
₱14.28
+0.00
+0.00%
₱13.85
₱14.28
₱14.28
₱13.90
₱14.00
2026-09-25
₱14.02
-0.02
-0.14%
₱13.85
₱14.00
₱14.30
₱13.66
₱14.28
2026-09-24
₱14.22
-0.02
-0.14%
₱13.87
₱14.20
₱14.38
₱14.02
₱14.02
2026-09-23
₱14.38
-0.26
-1.81%
₱13.89
₱14.12
₱14.60
₱14.12
₱14.22
2026-09-22
₱14.26
+0.00
+0.00%
₱14.14
₱14.26
₱14.48
₱14.06
₱14.38
2026-09-21
₱14.50
+0.00
+0.00%
₱14.14
₱14.50
₱14.68
₱14.06
₱14.26
2026-09-18
₱14.54
+0.02
+0.14%
₱14.14
₱14.56
₱14.80
₱14.20
₱14.50
2026-09-17
₱14.92
+0.00
+0.00%
₱14.12
₱14.92
₱14.94
₱14.40
₱14.54
2026-09-16
₱15.10
+0.00
+0.00%
₱14.12
₱15.10
₱15.10
₱14.64
₱14.92
2026-09-15
₱15.04
+0.00
+0.00%
₱14.12
₱15.04
₱15.10
₱14.80
₱15.10
2026-09-14
₱15.50
+0.00
+0.00%
₱14.12
₱15.50
₱15.50
₱14.80
₱15.04
2026-09-11
₱15.80
-0.06
-0.38%
₱14.12
₱15.74
₱15.74
₱15.18
₱15.50
2026-09-10
₱15.00
+0.50
+3.33%
₱14.18
₱15.50
₱16.00
₱14.96
₱15.80
2026-09-07
₱14.40
+0.30
+2.08%
₱13.72
₱14.70
₱15.00
₱14.70
₱15.00
2026-09-04
₱14.22
-0.08
-0.56%
₱13.44
₱14.14
₱14.68
₱14.10
₱14.40
2026-09-03
₱14.22
+0.28
+1.97%
₱13.51
₱14.50
₱14.50
₱14.22
₱14.22
2026-09-02
₱14.50
+0.00
+0.00%
₱13.25
₱14.50
₱14.68
₱14.22
₱14.22
2026-09-01
₱14.38
+0.02
+0.14%
₱13.25
₱14.40
₱14.80
₱14.02
₱14.50
2026-08-28
₱14.22
+0.04
+0.28%
₱13.24
₱14.26
₱14.62
₱14.22
₱14.38
2026-08-27
₱14.60
+0.10
+0.68%
₱13.20
₱14.70
₱14.76
₱14.14
₱14.22
2026-08-26
₱14.20
-0.18
-1.27%
₱13.11
₱14.02
₱14.86
₱13.98
₱14.60
2026-08-25
₱14.08
-0.06
-0.43%
₱13.28
₱14.02
₱14.28
₱13.98
₱14.20
2026-08-24
₱14.02
+0.08
+0.57%
₱13.33
₱14.10
₱14.16
₱13.90
₱14.08
2026-08-20
₱14.10
+0.00
+0.00%
₱13.26
₱14.10
₱14.30
₱14.02
₱14.02
2026-08-19
₱14.26
-0.02
-0.14%
₱13.26
₱14.24
₱14.24
₱14.00
₱14.10
2026-08-18
₱14.58
+0.00
+0.00%
₱13.28
₱14.58
₱14.58
₱14.00
₱14.26
2026-08-17
₱14.70
+0.04
+0.27%
₱13.28
₱14.74
₱14.80
₱14.34
₱14.58
2026-08-14
₱14.46
+0.00
+0.00%
₱13.24
₱14.46
₱14.70
₱14.20
₱14.70
2026-08-13
₱14.58
-0.04
-0.27%
₱13.24
₱14.54
₱14.54
₱14.10
₱14.46
2026-08-12
₱13.80
+0.02
+0.14%
₱13.28
₱13.82
₱14.68
₱13.74
₱14.58
2026-08-11
₱13.40
+0.10
+0.75%
₱13.26
₱13.50
₱13.82
₱13.40
₱13.80
2026-08-10
₱13.40
+0.00
+0.00%
₱13.16
₱13.40
₱13.74
₱13.18
₱13.40
2026-08-07
₱13.50
+0.00
+0.00%
₱13.16
₱13.50
₱13.50
₱13.12
₱13.40
2026-08-06
₱13.20
+0.00
+0.00%
₱13.16
₱13.20
₱13.54
₱13.08
₱13.50
2026-08-05
₱13.16
+0.00
+0.00%
₱13.16
₱13.16
₱13.44
₱13.12
₱13.20
2026-08-04
₱13.06
+0.14
+1.07%
₱13.16
₱13.20
₱13.30
₱13.02
₱13.16
2026-08-03
₱13.08
-0.06
-0.46%
₱13.02
₱13.02
₱13.34
₱12.90
₱13.06
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-31
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
₱13.08
₱13.08
+0.00
+0.00%
2026-08
₱13.08
₱13.24
+0.16
+1.19%
2026-09
₱13.24
₱13.80
+0.57
+4.30%
2026-10
₱13.80
₱13.00
-0.81
-5.85%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2000-03-20 to 2026-10-23 (6,461 trading days), $1 invested
overnight-only would now be worth $1.00;
$1 invested intraday-only would be worth $3,531,898,987.97.
WEB's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on WEB, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.