Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$31.83
-0.51
-1.60%
$36.54
$31.32
$32.57
$31.32
$32.33
2026-10-23
$31.50
+0.25
+0.79%
$37.13
$31.75
$31.83
$30.51
$31.83
2026-10-22
$31.42
-1.04
-3.31%
$36.84
$30.38
$31.75
$30.38
$31.50
2026-10-21
$31.18
-0.28
-0.90%
$38.10
$30.90
$31.46
$30.90
$31.42
2026-10-20
$31.00
-0.15
-0.48%
$38.45
$30.85
$31.22
$30.66
$31.18
2026-10-19
$30.71
+0.34
+1.11%
$38.63
$31.05
$31.20
$31.00
$31.00
2026-10-16
$30.67
+0.10
+0.33%
$38.21
$30.77
$31.05
$30.64
$30.71
2026-10-15
$30.46
-0.06
-0.20%
$38.09
$30.40
$30.69
$30.40
$30.67
2026-10-14
$30.65
+0.65
+2.12%
$38.16
$31.30
$31.30
$30.31
$30.46
2026-10-13
$29.74
+0.76
+2.56%
$37.37
$30.50
$30.67
$30.40
$30.65
2026-10-12
$29.78
+0.16
+0.54%
$36.44
$29.94
$29.95
$29.72
$29.74
2026-10-09
$29.87
+0.24
+0.80%
$36.24
$30.11
$30.11
$29.70
$29.78
2026-10-08
$30.03
-0.26
-0.87%
$35.96
$29.77
$29.95
$29.70
$29.87
2026-10-07
$30.28
-0.18
-0.58%
$36.27
$30.11
$30.55
$29.91
$30.03
2026-10-06
$30.62
-0.43
-1.40%
$36.48
$30.19
$31.10
$30.19
$30.28
2026-10-05
$30.16
+0.25
+0.83%
$37.00
$30.41
$30.64
$30.41
$30.62
2026-10-02
$30.19
-0.19
-0.63%
$36.70
$30.00
$31.16
$29.97
$30.16
2026-10-01
$30.46
-0.09
-0.30%
$36.93
$30.37
$30.37
$30.07
$30.19
2026-09-30
$30.27
+0.57
+1.88%
$37.04
$30.84
$30.89
$30.40
$30.46
2026-09-29
$30.65
-0.08
-0.26%
$36.35
$30.57
$31.14
$30.05
$30.27
2026-09-28
$31.29
-0.75
-2.40%
$36.45
$30.54
$30.85
$30.54
$30.65
2026-09-25
$32.22
-0.93
-2.89%
$37.34
$31.29
$31.39
$31.05
$31.29
2026-09-22
$31.95
-0.45
-1.41%
$38.45
$31.50
$32.27
$31.50
$32.22
2026-09-21
$31.60
+0.32
+1.01%
$39.00
$31.92
$32.17
$31.86
$31.95
2026-09-18
$32.40
-0.15
-0.46%
$38.61
$32.25
$32.30
$31.51
$31.60
2026-09-17
$32.02
+0.64
+2.00%
$38.79
$32.66
$32.70
$32.30
$32.40
2026-09-16
$31.56
+0.68
+2.15%
$38.03
$32.24
$32.56
$31.90
$32.02
2026-09-15
$33.01
-0.74
-2.24%
$37.23
$32.27
$32.27
$31.50
$31.56
2026-09-14
$33.24
-0.24
-0.72%
$38.08
$33.00
$33.20
$32.94
$33.01
2026-09-11
$31.93
+1.25
+3.91%
$38.36
$33.18
$33.35
$32.49
$33.24
2026-09-10
$33.11
-0.31
-0.94%
$36.91
$32.80
$32.85
$31.82
$31.93
2026-09-09
$32.92
+0.28
+0.85%
$37.26
$33.20
$33.32
$33.01
$33.11
2026-09-08
$32.53
+0.67
+2.06%
$36.95
$33.20
$33.20
$32.92
$32.92
2026-09-04
$33.40
-0.60
-1.80%
$36.20
$32.80
$32.80
$32.42
$32.53
2026-09-03
$32.15
+1.10
+3.42%
$36.87
$33.25
$33.54
$33.25
$33.40
2026-09-02
$31.54
+0.53
+1.68%
$35.65
$32.07
$32.26
$31.98
$32.15
2026-09-01
$30.56
+0.90
+2.95%
$35.06
$31.46
$31.65
$31.35
$31.54
2026-08-31
$30.52
+0.16
+0.52%
$34.05
$30.68
$30.92
$30.45
$30.56
2026-08-28
$30.64
+0.16
+0.52%
$33.88
$30.80
$30.80
$30.45
$30.52
2026-08-27
$30.51
-0.08
-0.26%
$33.70
$30.43
$30.73
$30.43
$30.64
2026-08-26
$31.18
-0.43
-1.38%
$33.79
$30.75
$30.75
$30.44
$30.51
2026-08-25
$31.18
+0.06
+0.19%
$34.26
$31.24
$31.24
$30.95
$31.18
2026-08-24
$30.87
+0.33
+1.07%
$34.20
$31.20
$31.26
$31.14
$31.18
2026-08-21
$30.30
+0.42
+1.39%
$33.83
$30.72
$30.88
$30.72
$30.87
2026-08-20
$30.33
-0.03
-0.10%
$33.37
$30.30
$30.40
$30.23
$30.30
2026-08-19
$30.50
-0.13
-0.43%
$33.40
$30.37
$30.65
$30.24
$30.33
2026-08-18
$30.88
+0.20
+0.65%
$33.55
$31.08
$31.08
$30.50
$30.50
2026-08-17
$31.00
-0.14
-0.45%
$33.33
$30.86
$30.96
$30.78
$30.88
2026-08-14
$31.30
+0.09
+0.27%
$33.48
$31.39
$31.39
$30.90
$31.00
2026-08-13
$31.77
+0.00
+0.02%
$33.39
$31.77
$31.77
$31.30
$31.30
2026-08-12
$31.07
+0.48
+1.54%
$33.39
$31.55
$31.83
$31.55
$31.77
2026-08-11
$31.06
+0.29
+0.93%
$32.88
$31.35
$31.35
$31.05
$31.07
2026-08-10
$32.10
-0.29
-0.90%
$32.57
$31.81
$31.81
$31.00
$31.06
2026-08-07
$30.95
+0.06
+0.19%
$32.87
$31.01
$32.10
$31.01
$32.10
2026-08-06
$30.73
+0.27
+0.88%
$32.81
$31.00
$31.31
$30.95
$30.95
2026-08-05
$31.71
-0.38
-1.20%
$32.52
$31.33
$31.33
$30.68
$30.73
2026-08-04
$32.30
-0.30
-0.93%
$32.92
$32.00
$32.00
$31.35
$31.71
2026-08-03
$32.34
+0.61
+1.89%
$33.23
$32.95
$32.95
$32.20
$32.30
2026-07-31
$33.02
-0.41
-1.24%
$32.61
$32.61
$32.61
$31.93
$32.34
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-30
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$33.02
$32.61
-0.41
-1.24%
2026-08
$32.61
$34.05
+1.44
+4.43%
2026-09
$34.05
$37.04
+2.98
+8.76%
2026-10
$37.04
$36.54
-0.50
-1.35%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on MARUY, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.