Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$0.0005338
-0.00
-0.53%
$0.0006000
$0.0005310
$0.0005336
$0.0005292
$0.0005318
2026-10-25
$0.0005281
+0.00
+1.29%
$0.0006000
$0.0005349
$0.0005362
$0.0005334
$0.0005338
2026-10-24
$0.0005325
+0.00
+0.37%
$0.0006000
$0.0005344
$0.0005346
$0.0005281
$0.0005281
2026-10-23
$0.0005304
+0.00
+0.18%
$0.0006000
$0.0005313
$0.0005332
$0.0005305
$0.0005325
2026-10-22
$0.0005299
+0.00
+0.32%
$0.0006000
$0.0005316
$0.0005330
$0.0005294
$0.0005304
2026-10-21
$0.0005330
-0.00
-0.23%
$0.0006000
$0.0005318
$0.0005327
$0.0005282
$0.0005299
2026-10-20
$0.0005303
+0.00
+0.30%
$0.0006000
$0.0005318
$0.0005337
$0.0005316
$0.0005330
2026-10-19
$0.0005312
-0.00
-0.27%
$0.0006000
$0.0005298
$0.0005303
$0.0005276
$0.0005303
2026-10-18
$0.0005310
-0.00
-0.18%
$0.0006000
$0.0005300
$0.0005312
$0.0005292
$0.0005312
2026-10-17
$0.0005302
-0.00
-0.23%
$0.0006000
$0.0005290
$0.0005312
$0.0005287
$0.0005310
2026-10-16
$0.0005232
+0.00
+1.39%
$0.0006000
$0.0005305
$0.0005308
$0.0005282
$0.0005302
2026-10-15
$0.0005242
-0.00
-0.14%
$0.0006000
$0.0005235
$0.0005238
$0.0005231
$0.0005232
2026-10-14
$0.0005459
-0.00
-3.48%
$0.0006000
$0.0005269
$0.0005272
$0.0005222
$0.0005242
2026-10-13
$0.0005653
-0.00
-3.68%
$0.0006000
$0.0005445
$0.0005481
$0.0005435
$0.0005459
2026-10-12
$0.0005726
-0.00
-0.96%
$0.0006000
$0.0005671
$0.0005671
$0.0005649
$0.0005653
2026-10-11
$0.0005698
+0.00
+0.10%
$0.0007000
$0.0005704
$0.0005730
$0.0005693
$0.0005726
2026-10-10
$0.0005685
+0.00
+0.79%
$0.0007000
$0.0005730
$0.0005739
$0.0005690
$0.0005698
2026-10-09
$0.0005710
-0.00
-0.23%
$0.0006000
$0.0005697
$0.0005697
$0.0005680
$0.0005685
2026-10-08
$0.0005702
-0.00
-0.24%
$0.0006000
$0.0005688
$0.0005710
$0.0005679
$0.0005710
2026-10-07
$0.0005958
-0.00
-4.20%
$0.0006000
$0.0005708
$0.0005711
$0.0005693
$0.0005702
2026-10-06
$0.0006026
-0.00
-0.93%
$0.0007000
$0.0005969
$0.0005972
$0.0005942
$0.0005958
2026-10-05
$0.0006040
+0.00
+0.18%
$0.0007000
$0.0006051
$0.0006052
$0.0006017
$0.0006026
2026-10-04
$0.0006078
-0.00
-0.31%
$0.0007000
$0.0006059
$0.0006059
$0.0006038
$0.0006040
2026-10-03
$0.0006109
-0.00
-0.85%
$0.0007000
$0.0006057
$0.0006083
$0.0006056
$0.0006078
2026-10-02
$0.0006130
-0.00
-1.09%
$0.0007000
$0.0006063
$0.0006109
$0.0006063
$0.0006109
2026-10-01
$0.0006103
+0.00
+0.69%
$0.0007000
$0.0006145
$0.0006152
$0.0006124
$0.0006130
2026-09-30
$0.0006139
-0.00
-0.61%
$0.0007000
$0.0006102
$0.0006107
$0.0006085
$0.0006103
2026-09-29
$0.0006102
+0.00
+1.00%
$0.0007000
$0.0006163
$0.0006174
$0.0006133
$0.0006139
2026-09-28
$0.0006093
-0.00
-0.48%
$0.0007000
$0.0006063
$0.0006106
$0.0006045
$0.0006102
2026-09-27
$0.0006064
+0.00
+1.69%
$0.0007000
$0.0006166
$0.0006175
$0.0006093
$0.0006093
2026-09-26
$0.0006025
+0.00
+0.41%
$0.0007000
$0.0006050
$0.0006102
$0.0006050
$0.0006064
2026-09-25
$0.0006003
-0.00
-0.26%
$0.0007000
$0.0005987
$0.0006037
$0.0005976
$0.0006025
2026-09-24
$0.0006017
-0.00
-0.34%
$0.0007000
$0.0005996
$0.0006012
$0.0005977
$0.0006003
2026-09-23
$0.0005943
+0.00
+2.39%
$0.0007000
$0.0006085
$0.0006103
$0.0006001
$0.0006017
2026-09-22
$0.0005811
+0.00
+1.55%
$0.0007000
$0.0005901
$0.0005955
$0.0005877
$0.0005943
2026-09-21
$0.0005905
-0.00
-0.67%
$0.0007000
$0.0005865
$0.0005873
$0.0005811
$0.0005811
2026-09-20
$0.0006196
-0.00
-4.83%
$0.0007000
$0.0005896
$0.0005908
$0.0005893
$0.0005905
2026-09-19
$0.0006155
+0.00
+1.23%
$0.0007000
$0.0006231
$0.0006231
$0.0006177
$0.0006196
2026-09-18
$0.0006161
-0.00
-0.41%
$0.0007000
$0.0006136
$0.0006165
$0.0006134
$0.0006155
2026-09-17
$0.0006458
-0.00
-2.43%
$0.0007000
$0.0006301
$0.0006317
$0.0006161
$0.0006161
2026-09-16
$0.0006750
+0.00
+2.10%
$0.0007000
$0.0006891
$0.0006895
$0.0006458
$0.0006458
2026-09-15
$0.0006969
-0.00
-3.33%
$0.0007000
$0.0006737
$0.0006755
$0.0006723
$0.0006750
2026-09-14
$0.0007473
-0.00
-6.57%
$0.0007000
$0.0006982
$0.0006986
$0.0006938
$0.0006969
2026-09-13
$0.0008607
-0.00
-13.06%
$0.0008000
$0.0007483
$0.0007546
$0.0007433
$0.0007473
2026-09-12
$0.0009046
-0.00
-3.08%
$0.0009000
$0.0008767
$0.0008795
$0.0008607
$0.0008607
2026-09-11
$0.0009319
-0.00
-2.60%
$0.0009000
$0.0009077
$0.0009085
$0.0009044
$0.0009046
2026-09-10
$0.0009396
-0.00
-0.61%
$0.0009000
$0.0009339
$0.0009348
$0.0009319
$0.0009319
2026-09-09
$0.0009312
+0.00
+0.94%
$0.0009000
$0.0009400
$0.0009411
$0.0009394
$0.0009396
2026-09-08
$0.0009560
-0.00
-2.12%
$0.0009000
$0.0009358
$0.0009366
$0.0009312
$0.0009312
2026-09-07
$0.0009552
-0.00
-0.13%
$0.001000
$0.0009540
$0.0009570
$0.0009535
$0.0009560
2026-09-06
$0.0009449
+0.00
+0.99%
$0.001000
$0.0009543
$0.0009570
$0.0009540
$0.0009552
2026-09-05
$0.0009460
-0.00
-0.24%
$0.0009000
$0.0009437
$0.0009453
$0.0009432
$0.0009449
2026-09-04
$0.0009462
-0.00
-0.02%
$0.0009000
$0.0009460
$0.0009467
$0.0009449
$0.0009460
2026-09-03
$0.0009546
-0.00
-0.75%
$0.0009000
$0.0009475
$0.0009488
$0.0009453
$0.0009462
2026-09-02
$0.0009545
-0.00
-0.00%
$0.001000
$0.0009545
$0.0009551
$0.0009542
$0.0009546
2026-09-01
$0.0009767
-0.00
-2.35%
$0.001000
$0.0009537
$0.0009571
$0.0009537
$0.0009545
2026-08-31
$0.0009808
-0.00
-0.33%
$0.001000
$0.0009776
$0.0009776
$0.0009760
$0.0009767
2026-08-30
$0.0009820
-0.00
-0.26%
$0.001000
$0.0009795
$0.0009817
$0.0009793
$0.0009808
2026-08-29
$0.0009800
+0.00
+0.34%
$0.001000
$0.0009833
$0.0009835
$0.0009820
$0.0009820
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.001000
$0.001000
+0.00
+0.00%
2026-09
$0.001000
$0.0007000
-0.00
-30.00%
2026-10
$0.0007000
$0.0006000
-0.00
-14.29%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on AB-USD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.