Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-07-15
$0.008284
$0.008373
$0.007831
$0.007858
$0.006164
+0.00
+34.40%
$0.008300
2026-07-16
$0.007821
$0.007822
$0.007530
$0.007531
$0.007858
-0.00
-0.48%
$0.008200
2026-07-17
$0.008364
$0.008365
$0.008171
$0.008305
$0.007531
+0.00
+11.06%
$0.009200
2026-07-18
$0.008581
$0.009059
$0.008580
$0.009057
$0.008305
+0.00
+3.32%
$0.009500
2026-07-19
$0.007557
$0.007729
$0.007557
$0.007729
$0.009057
-0.00
-16.56%
$0.007900
2026-07-20
$0.007976
$0.007994
$0.007849
$0.007850
$0.007729
+0.00
+3.20%
$0.008100
2026-07-21
$0.006861
$0.006925
$0.006819
$0.006870
$0.007850
-0.00
-12.60%
$0.007100
2026-07-22
$0.006586
$0.006672
$0.006503
$0.006672
$0.006870
-0.00
-4.13%
$0.006800
2026-07-23
$0.005661
$0.005769
$0.005476
$0.005677
$0.006672
-0.00
-15.15%
$0.005800
2026-07-24
$0.005804
$0.005805
$0.005803
$0.005804
$0.005677
+0.00
+2.23%
$0.005900
2026-07-25
$0.005035
$0.005114
$0.004959
$0.005044
$0.005804
-0.00
-13.25%
$0.005100
2026-07-26
$0.006015
$0.006780
$0.006015
$0.006545
$0.005044
+0.00
+19.25%
$0.006100
2026-07-27
$0.005764
$0.005873
$0.005757
$0.005757
$0.006545
-0.00
-11.93%
$0.005400
2026-07-28
$0.004936
$0.004978
$0.004888
$0.004888
$0.005757
-0.00
-14.26%
$0.004600
2026-07-29
$0.004670
$0.004871
$0.004664
$0.004834
$0.004888
-0.00
-4.46%
$0.004400
2026-07-30
$0.004481
$0.004528
$0.004475
$0.004528
$0.004834
-0.00
-7.30%
$0.004100
2026-07-31
$0.004101
$0.004488
$0.004069
$0.004473
$0.004528
-0.00
-9.44%
$0.003700
2026-08-01
$0.004074
$0.004095
$0.004033
$0.004034
$0.004473
-0.00
-8.93%
$0.003400
2026-08-02
$0.004101
$0.004102
$0.004057
$0.004057
$0.004034
+0.00
+1.68%
$0.003400
2026-08-03
$0.004207
$0.004337
$0.004207
$0.004238
$0.004057
+0.00
+3.71%
$0.003600
2026-08-04
$0.004215
$0.004216
$0.004139
$0.004210
$0.004238
-0.00
-0.52%
$0.003500
2026-08-05
$0.004053
$0.004054
$0.004040
$0.004040
$0.004210
-0.00
-3.73%
$0.003400
2026-08-06
$0.004040
$0.004040
$0.003914
$0.003994
$0.004040
-0.00
-0.00%
$0.003400
2026-08-07
$0.003735
$0.003787
$0.003608
$0.003695
$0.003994
-0.00
-6.50%
$0.003200
2026-08-08
$0.003594
$0.003634
$0.003587
$0.003614
$0.003695
-0.00
-2.73%
$0.003100
2026-08-09
$0.003496
$0.003499
$0.003496
$0.003499
$0.003614
-0.00
-3.28%
$0.003000
2026-08-10
$0.003296
$0.003296
$0.003274
$0.003274
$0.003499
-0.00
-5.79%
$0.002800
2026-08-11
$0.002754
$0.002920
$0.002742
$0.002919
$0.003274
-0.00
-15.87%
$0.002400
2026-08-12
$0.002731
$0.002731
$0.002660
$0.002706
$0.002919
-0.00
-6.45%
$0.002200
2026-08-13
$0.002938
$0.002958
$0.002926
$0.002927
$0.002706
+0.00
+8.58%
$0.002400
2026-08-14
$0.003267
$0.003304
$0.003267
$0.003278
$0.002927
+0.00
+11.61%
$0.002700
2026-08-15
$0.002640
$0.002695
$0.002640
$0.002693
$0.003278
-0.00
-19.46%
$0.002200
2026-08-16
$0.002521
$0.002535
$0.002461
$0.002484
$0.002693
-0.00
-6.41%
$0.002000
2026-08-17
$0.002698
$0.002818
$0.002698
$0.002744
$0.002484
+0.00
+8.61%
$0.002200
2026-08-18
$0.003035
$0.003097
$0.003024
$0.003024
$0.002744
+0.00
+10.60%
$0.002400
2026-08-19
$0.002718
$0.002804
$0.002708
$0.002708
$0.003024
-0.00
-10.10%
$0.002200
2026-08-20
$0.003034
$0.003072
$0.002970
$0.003072
$0.002708
+0.00
+12.04%
$0.002500
2026-08-21
$0.002983
$0.003164
$0.002977
$0.003088
$0.003072
-0.00
-2.88%
$0.002400
2026-08-22
$0.003059
$0.003804
$0.003059
$0.003695
$0.003088
-0.00
-0.94%
$0.002400
2026-08-23
$0.003635
$0.003671
$0.003570
$0.003640
$0.003695
-0.00
-1.63%
$0.002300
2026-08-24
$0.003528
$0.003573
$0.003465
$0.003469
$0.003640
-0.00
-3.08%
$0.002300
2026-08-25
$0.003079
$0.003178
$0.003002
$0.003178
$0.003469
-0.00
-11.24%
$0.002000
2026-08-26
$0.003296
$0.003428
$0.003262
$0.003312
$0.003178
+0.00
+3.70%
$0.002100
2026-08-27
$0.002892
$0.003001
$0.002862
$0.003001
$0.003312
-0.00
-12.67%
$0.001800
2026-08-28
$0.002566
$0.002600
$0.002520
$0.002520
$0.003001
-0.00
-14.47%
$0.001600
2026-08-29
$0.002288
$0.002311
$0.002250
$0.002311
$0.002520
-0.00
-9.20%
$0.001400
2026-08-30
$0.002114
$0.002114
$0.002036
$0.002036
$0.002311
-0.00
-8.52%
$0.001300
2026-08-31
$0.001595
$0.002027
$0.001557
$0.002027
$0.002036
-0.00
-21.66%
$0.001000
2026-09-01
$0.001916
$0.001917
$0.001685
$0.001779
$0.002027
-0.00
-5.45%
$0.001000
2026-09-02
$0.001464
$0.001556
$0.001459
$0.001552
$0.001779
-0.00
-17.71%
$0.0008000
2026-09-03
$0.001689
$0.001732
$0.001655
$0.001732
$0.001552
+0.00
+8.82%
$0.0009000
2026-09-04
$0.001761
$0.001801
$0.001761
$0.001797
$0.001732
+0.00
+1.70%
$0.0009000
2026-09-05
$0.001791
$0.001791
$0.001738
$0.001774
$0.001797
-0.00
-0.33%
$0.0009000
2026-09-06
$0.001681
$0.001681
$0.001647
$0.001655
$0.001774
-0.00
-5.24%
$0.0008000
2026-09-07
$0.001466
$0.001467
$0.001406
$0.001415
$0.001655
-0.00
-11.41%
$0.0007000
2026-09-08
$0.001425
$0.001429
$0.001425
$0.001425
$0.001415
+0.00
+0.69%
$0.0007000
2026-09-09
$0.001349
$0.001361
$0.001326
$0.001361
$0.001425
-0.00
-5.32%
$0.0007000
2026-09-10
$0.001398
$0.001485
$0.001398
$0.001452
$0.001361
+0.00
+2.74%
$0.0007000
2026-09-11
$0.002143
$0.002908
$0.002051
$0.002681
$0.001452
+0.00
+47.59%
$0.001100
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-13
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$0.006200
$0.003700
-0.00
-40.32%
2026-08
$0.003700
$0.001000
-0.00
-72.97%
2026-09
$0.001000
$0.001100
+0.00
+10.00%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on DNX-USD, with buy/sell triggers plotted right on the chart.