Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-07-15
$0.005385
$0.005448
$0.005332
$0.005378
$0.005897
-0.00
-8.67%
$0.005400
2026-07-16
$0.005486
$0.005710
$0.005486
$0.005710
$0.005378
+0.00
+2.01%
$0.005500
2026-07-17
$0.005218
$0.005305
$0.005178
$0.005220
$0.005710
-0.00
-8.61%
$0.005000
2026-07-18
$0.005354
$0.005362
$0.005224
$0.005227
$0.005220
+0.00
+2.57%
$0.005100
2026-07-19
$0.005225
$0.005308
$0.005101
$0.005101
$0.005227
-0.00
-0.04%
$0.005100
2026-07-20
$0.005342
$0.005392
$0.005262
$0.005287
$0.005101
+0.00
+4.73%
$0.005400
2026-07-21
$0.004983
$0.005067
$0.004926
$0.004931
$0.005287
-0.00
-5.76%
$0.005100
2026-07-22
$0.004634
$0.004740
$0.004618
$0.004740
$0.004931
-0.00
-6.03%
$0.004800
2026-07-23
$0.004723
$0.004744
$0.004663
$0.004675
$0.004740
-0.00
-0.36%
$0.004800
2026-07-24
$0.004621
$0.004680
$0.004593
$0.004624
$0.004675
-0.00
-1.15%
$0.004700
2026-07-25
$0.004721
$0.004825
$0.004687
$0.004687
$0.004624
+0.00
+2.09%
$0.004800
2026-07-26
$0.004481
$0.004574
$0.004308
$0.004398
$0.004687
-0.00
-4.39%
$0.004600
2026-07-27
$0.004200
$0.004253
$0.004003
$0.004156
$0.004398
-0.00
-4.50%
$0.004400
2026-07-28
$0.003997
$0.004196
$0.003997
$0.004098
$0.004156
-0.00
-3.83%
$0.004200
2026-07-29
$0.004404
$0.004404
$0.004122
$0.004122
$0.004098
+0.00
+7.45%
$0.004500
2026-07-30
$0.004295
$0.004396
$0.004191
$0.004284
$0.004122
+0.00
+4.20%
$0.004700
2026-07-31
$0.003898
$0.003900
$0.003698
$0.003698
$0.004284
-0.00
-9.02%
$0.004300
2026-08-01
$0.003996
$0.004070
$0.003898
$0.004059
$0.003698
+0.00
+8.07%
$0.004600
2026-08-02
$0.003895
$0.003906
$0.003706
$0.003853
$0.004059
-0.00
-4.03%
$0.004500
2026-08-03
$0.003696
$0.003700
$0.003498
$0.003498
$0.003853
-0.00
-4.06%
$0.004300
2026-08-04
$0.003484
$0.003773
$0.003405
$0.003701
$0.003498
-0.00
-0.40%
$0.004300
2026-08-05
$0.003300
$0.003300
$0.003111
$0.003202
$0.003701
-0.00
-10.83%
$0.003800
2026-08-06
$0.003506
$0.003598
$0.003411
$0.003586
$0.003202
+0.00
+9.48%
$0.004200
2026-08-07
$0.003199
$0.003244
$0.003101
$0.003200
$0.003586
-0.00
-10.79%
$0.003700
2026-08-08
$0.003212
$0.003259
$0.003199
$0.003259
$0.003200
+0.00
+0.39%
$0.003700
2026-08-09
$0.003198
$0.003241
$0.003198
$0.003198
$0.003259
-0.00
-1.86%
$0.003700
2026-08-10
$0.003100
$0.003113
$0.003004
$0.003100
$0.003198
-0.00
-3.07%
$0.003500
2026-08-11
$0.002969
$0.002981
$0.002806
$0.002941
$0.003100
-0.00
-4.23%
$0.003400
2026-08-12
$0.002678
$0.002771
$0.002582
$0.002699
$0.002941
-0.00
-8.94%
$0.003100
2026-08-13
$0.002000
$0.002003
$0.001701
$0.001902
$0.002699
-0.00
-25.91%
$0.002300
2026-08-14
$0.001900
$0.002000
$0.001692
$0.001800
$0.001902
-0.00
-0.08%
$0.002300
2026-08-15
$0.001695
$0.001700
$0.001502
$0.001503
$0.001800
-0.00
-5.80%
$0.002200
2026-08-16
$0.001200
$0.002255
$0.001007
$0.001102
$0.001503
-0.00
-20.15%
$0.001700
2026-08-17
$0.0009015
$0.0009021
$0.0007013
$0.0007013
$0.001102
-0.00
-18.22%
$0.001400
2026-08-18
$0.0008977
$0.0008986
$0.0008644
$0.0008644
$0.0007013
+0.00
+28.01%
$0.001800
2026-08-19
$0.0008331
$0.0008384
$0.0008251
$0.0008251
$0.0008644
-0.00
-3.62%
$0.001700
2026-08-20
$0.0009437
$0.0009553
$0.0008804
$0.0008831
$0.0008251
+0.00
+14.38%
$0.002000
2026-08-21
$0.0008489
$0.0008591
$0.0008287
$0.0008570
$0.0008831
-0.00
-3.88%
$0.001900
2026-08-22
$0.0008551
$0.0008557
$0.0008491
$0.0008502
$0.0008570
-0.00
-0.22%
$0.001900
2026-08-23
$0.0008339
$0.0008357
$0.0008291
$0.0008341
$0.0008502
-0.00
-1.91%
$0.001900
2026-08-24
$0.0008317
$0.0008338
$0.0008283
$0.0008308
$0.0008341
-0.00
-0.30%
$0.001900
2026-08-25
$0.0008089
$0.0008150
$0.0008077
$0.0008084
$0.0008308
-0.00
-2.63%
$0.001800
2026-08-26
$0.0007733
$0.0007781
$0.0007733
$0.0007750
$0.0008084
-0.00
-4.34%
$0.001700
2026-08-27
$0.0007286
$0.0007380
$0.0007280
$0.0007359
$0.0007750
-0.00
-5.98%
$0.001600
2026-08-28
$0.0007473
$0.0007473
$0.0007393
$0.0007419
$0.0007359
+0.00
+1.55%
$0.001700
2026-08-29
$0.0007155
$0.0007190
$0.0007152
$0.0007180
$0.0007419
-0.00
-3.55%
$0.001600
2026-08-30
$0.0006803
$0.0006837
$0.0006783
$0.0006786
$0.0007180
-0.00
-5.25%
$0.001500
2026-08-31
$0.0006390
$0.0006437
$0.0006341
$0.0006341
$0.0006786
-0.00
-5.84%
$0.001400
2026-09-01
$0.0006167
$0.0006184
$0.0006095
$0.0006096
$0.0006341
-0.00
-2.76%
$0.001400
2026-09-02
$0.0005599
$0.0005655
$0.0005597
$0.0005635
$0.0006096
-0.00
-8.14%
$0.001300
2026-09-03
$0.0006208
$0.0006212
$0.0006111
$0.0006180
$0.0005635
+0.00
+10.16%
$0.001400
2026-09-04
$0.0005922
$0.0005955
$0.0005868
$0.0005943
$0.0006180
-0.00
-4.17%
$0.001300
2026-09-05
$0.0005720
$0.0005731
$0.0005671
$0.0005680
$0.0005943
-0.00
-3.75%
$0.001300
2026-09-06
$0.0005890
$0.0006050
$0.0005889
$0.0006022
$0.0005680
+0.00
+3.70%
$0.001300
2026-09-07
$0.0005726
$0.0005891
$0.0005726
$0.0005814
$0.0006022
-0.00
-4.92%
$0.001300
2026-09-08
$0.0005852
$0.0005905
$0.0005824
$0.0005845
$0.0005814
+0.00
+0.66%
$0.001300
2026-09-09
$0.0005786
$0.0005786
$0.0005651
$0.0005667
$0.0005845
-0.00
-1.01%
$0.001300
2026-09-10
$0.0006252
$0.0006640
$0.0006225
$0.0006306
$0.0005667
+0.00
+10.32%
$0.001400
2026-09-11
$0.0006585
$0.0006711
$0.0006585
$0.0006627
$0.0006306
+0.00
+4.43%
$0.001500
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-13
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$0.005900
$0.004300
-0.00
-27.12%
2026-08
$0.004300
$0.001400
-0.00
-67.44%
2026-09
$0.001400
$0.001500
+0.00
+7.14%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on VANRY-USD, with buy/sell triggers plotted right on the chart.