Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-07-15
$4,047.74
$4,052.35
$4,029.30
$4,030.09
$4,007.76
+39.97
+1.00%
$4,047.74
2026-07-16
$4,050.45
$4,051.54
$4,023.32
$4,025.58
$4,030.09
+20.36
+0.51%
$4,068.19
2026-07-17
$3,981.56
$3,993.59
$3,975.67
$3,989.42
$4,025.58
-44.03
-1.09%
$4,023.70
2026-07-18
$4,004.97
$4,006.58
$4,004.97
$4,005.65
$3,989.42
+15.55
+0.39%
$4,039.38
2026-07-19
$4,009.05
$4,011.74
$4,009.05
$4,011.74
$4,005.65
+3.40
+0.08%
$4,042.81
2026-07-20
$3,991.79
$4,021.13
$3,986.91
$4,021.13
$4,011.74
-19.94
-0.50%
$4,022.71
2026-07-21
$4,008.45
$4,037.39
$4,006.36
$4,035.30
$4,021.13
-12.69
-0.32%
$4,010.02
2026-07-22
$4,075.05
$4,127.23
$4,073.62
$4,126.67
$4,035.30
+39.75
+0.99%
$4,049.52
2026-07-23
$4,123.39
$4,131.10
$4,108.91
$4,118.71
$4,126.67
-3.28
-0.08%
$4,046.30
2026-07-24
$4,045.21
$4,046.67
$4,022.50
$4,027.32
$4,118.71
-73.51
-1.78%
$3,974.09
2026-07-25
$4,050.41
$4,051.45
$4,048.94
$4,049.35
$4,027.32
+23.09
+0.57%
$3,996.87
2026-07-26
$4,052.06
$4,052.60
$4,051.25
$4,051.32
$4,049.35
+2.70
+0.07%
$3,999.53
2026-07-27
$4,081.29
$4,096.73
$4,079.34
$4,079.34
$4,051.32
+29.98
+0.74%
$4,029.13
2026-07-28
$4,059.76
$4,059.76
$4,030.98
$4,033.80
$4,079.34
-19.58
-0.48%
$4,009.79
2026-07-29
$4,013.08
$4,022.42
$4,003.15
$4,017.32
$4,033.80
-20.72
-0.51%
$3,989.20
2026-07-30
$4,072.52
$4,072.65
$4,050.70
$4,050.70
$4,017.32
+55.20
+1.37%
$4,044.01
2026-07-31
$4,093.44
$4,093.44
$4,063.46
$4,063.46
$4,050.70
+42.75
+1.06%
$4,086.69
2026-08-01
$4,037.55
$4,038.07
$4,035.40
$4,037.68
$4,063.46
-25.91
-0.64%
$4,060.63
2026-08-02
$4,040.04
$4,044.68
$4,040.04
$4,044.49
$4,037.68
+2.36
+0.06%
$4,063.01
2026-08-03
$4,055.76
$4,058.41
$4,034.37
$4,045.48
$4,044.49
+11.27
+0.28%
$4,074.33
2026-08-04
$4,040.02
$4,051.74
$4,032.82
$4,042.81
$4,045.48
-5.46
-0.13%
$4,068.83
2026-08-05
$4,056.07
$4,113.13
$4,056.07
$4,113.13
$4,042.81
+13.26
+0.33%
$4,082.18
2026-08-06
$4,253.45
$4,276.94
$4,247.97
$4,253.47
$4,113.13
+140.32
+3.41%
$4,221.44
2026-08-07
$4,231.26
$4,240.53
$4,214.10
$4,236.05
$4,253.47
-22.21
-0.52%
$4,199.40
2026-08-08
$4,328.87
$4,331.47
$4,322.03
$4,323.68
$4,236.05
+92.82
+2.19%
$4,291.42
2026-08-09
$4,329.14
$4,330.78
$4,325.59
$4,328.82
$4,323.68
+5.46
+0.13%
$4,296.84
2026-08-10
$4,317.68
$4,322.44
$4,295.77
$4,299.99
$4,328.82
-11.14
-0.26%
$4,285.78
2026-08-11
$4,372.94
$4,403.91
$4,372.80
$4,386.38
$4,299.99
+72.95
+1.70%
$4,358.48
2026-08-12
$4,349.02
$4,389.85
$4,348.25
$4,388.33
$4,386.38
-37.36
-0.85%
$4,321.36
2026-08-13
$4,386.41
$4,413.72
$4,381.17
$4,382.20
$4,388.33
-1.92
-0.04%
$4,319.47
2026-08-14
$4,337.75
$4,338.42
$4,301.18
$4,306.50
$4,382.20
-44.45
-1.01%
$4,275.65
2026-08-15
$4,359.19
$4,361.50
$4,356.36
$4,359.62
$4,306.50
+52.70
+1.22%
$4,327.98
2026-08-16
$4,357.03
$4,357.78
$4,355.84
$4,355.84
$4,359.62
-2.59
-0.06%
$4,325.40
2026-08-17
$4,348.78
$4,387.08
$4,348.78
$4,368.15
$4,355.84
-7.06
-0.16%
$4,318.39
2026-08-18
$4,398.83
$4,408.10
$4,374.34
$4,378.31
$4,368.15
+30.67
+0.70%
$4,348.72
2026-08-19
$4,322.62
$4,347.05
$4,319.97
$4,343.06
$4,378.31
-55.69
-1.27%
$4,293.40
2026-08-20
$4,487.47
$4,491.96
$4,463.58
$4,467.99
$4,343.06
+144.40
+3.32%
$4,436.16
2026-08-21
$4,504.18
$4,516.23
$4,490.42
$4,511.60
$4,467.99
+36.19
+0.81%
$4,472.08
2026-08-22
$4,586.48
$4,586.48
$4,580.50
$4,583.24
$4,511.60
+74.88
+1.66%
$4,546.31
2026-08-23
$4,580.17
$4,582.10
$4,579.75
$4,582.10
$4,583.24
-3.07
-0.07%
$4,543.27
2026-08-24
$4,603.10
$4,631.19
$4,586.32
$4,616.72
$4,582.10
+20.99
+0.46%
$4,564.08
2026-08-25
$4,661.76
$4,676.09
$4,609.32
$4,616.73
$4,616.72
+45.04
+0.98%
$4,608.61
2026-08-26
$4,640.08
$4,649.49
$4,621.80
$4,633.49
$4,616.73
+23.35
+0.51%
$4,631.93
2026-08-27
$4,610.23
$4,625.95
$4,591.61
$4,618.76
$4,633.49
-23.26
-0.50%
$4,608.67
2026-08-28
$4,585.47
$4,590.22
$4,567.93
$4,573.64
$4,618.76
-33.29
-0.72%
$4,575.45
2026-08-29
$4,458.41
$4,458.84
$4,455.94
$4,455.97
$4,573.64
-115.23
-2.52%
$4,460.18
2026-08-30
$4,458.05
$4,458.23
$4,456.38
$4,456.39
$4,455.97
+2.08
+0.05%
$4,462.26
2026-08-31
$4,439.96
$4,455.10
$4,393.38
$4,416.80
$4,456.39
-16.43
-0.37%
$4,445.81
2026-09-01
$4,439.35
$4,447.76
$4,425.42
$4,432.23
$4,416.80
+22.56
+0.51%
$4,468.51
2026-09-02
$4,330.42
$4,332.61
$4,295.33
$4,302.14
$4,432.23
-101.81
-2.30%
$4,365.87
2026-09-03
$4,384.28
$4,418.81
$4,383.26
$4,418.81
$4,302.14
+82.14
+1.91%
$4,449.22
2026-09-04
$4,470.59
$4,475.81
$4,462.37
$4,464.85
$4,418.81
+51.78
+1.17%
$4,501.36
2026-09-05
$4,427.72
$4,431.61
$4,427.28
$4,428.37
$4,464.85
-37.14
-0.83%
$4,463.92
2026-09-06
$4,427.30
$4,427.30
$4,423.83
$4,424.02
$4,428.37
-1.08
-0.02%
$4,462.84
2026-09-07
$4,417.13
$4,420.57
$4,390.62
$4,403.75
$4,424.02
-6.89
-0.16%
$4,455.88
2026-09-08
$4,418.68
$4,433.73
$4,415.39
$4,424.42
$4,403.75
+14.93
+0.34%
$4,470.98
2026-09-09
$4,351.95
$4,378.44
$4,345.77
$4,375.68
$4,424.42
-72.47
-1.64%
$4,397.75
2026-09-10
$4,392.78
$4,414.48
$4,390.38
$4,409.68
$4,375.68
+17.09
+0.39%
$4,414.93
2026-09-11
$4,315.10
$4,337.26
$4,315.10
$4,319.44
$4,409.68
-94.58
-2.14%
$4,320.24
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-14
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$4,007.76
$4,086.69
+78.93
+1.97%
2026-08
$4,086.69
$4,445.81
+359.12
+8.79%
2026-09
$4,445.81
$4,320.24
-125.57
-2.82%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on XAUT-USD, with buy/sell triggers plotted right on the chart.