🏠 Home📈 Stocks📆 BookQ🛍 Buy & Sell🏨 Units🚗 Parking🛠 Services🏘 Rooms🔑 Pasalo🎨 Arts📒 Accounting🥥 Coconut
← PSE Stocks 🔎 2/2 lookups today · Upgrade

APL

Apollo Global Capital Inc
🇵🇭 PSE · Last updated: 2026-10-27
₱0.004800
-2.04%
Open₱0.004900
High₱0.005200
Low₱0.004800
Close₱0.004800
Adj Close₱0.004800

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-31 (same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.
Month Start Value End Value PnL $ PnL %
2026-07₱0.006300₱0.006300+0.00+0.00%
2026-08₱0.006300₱0.005500-0.00-12.70%
2026-09₱0.005500₱0.005100-0.00-7.27%
2026-10₱0.005100₱0.004600-0.00-9.80%

📅 Seasonality — Adjusted Close by Year

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)
From 2013-04-03 to 2026-10-23 (3,087 trading days), $1 invested overnight-only would now be worth $0.00; $1 invested intraday-only would be worth $31,409.68. APL's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.
🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on APL, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis
📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo
📈 Get free daily stock signals
Join @pseeod — top breakouts, PSAR reversals, rising OHLC every weekday
Join Free →
📅 Price History (last 30 days)
Date Close Volume
2026-10-27₱0.004800176,000,000
2026-10-26₱0.004800567,000,000
2026-10-23₱0.0050001,279,000,000
2026-10-22₱0.005600226,000,000
2026-10-21₱0.005500417,000,000
2026-10-20₱0.005700254,000,000
2026-10-19₱0.005800153,000,000
2026-10-16₱0.005700143,000,000
2026-10-15₱0.00570096,000,000
2026-10-14₱0.005700154,000,000
2026-10-13₱0.005800516,000,000
2026-10-12₱0.00570094,000,000
2026-10-09₱0.005800140,000,000
2026-10-08₱0.005700361,000,000
2026-10-07₱0.00590089,000,000
2026-10-06₱0.00590033,000,000
2026-10-05₱0.00610046,000,000
2026-10-02₱0.006000134,000,000
2026-10-01₱0.005900116,000,000
2026-09-30₱0.00580016,000,000
2026-09-29₱0.00580072,000,000
2026-09-28₱0.005800605,000,000
2026-09-25₱0.00580092,000,000
2026-09-24₱0.0060005,000,000
2026-09-23₱0.00600024,000,000
2026-09-22₱0.00590028,000,000
2026-09-21₱0.005800270,000,000
2026-09-18₱0.006000412,000,000
2026-09-16₱0.006000135,000,000
2026-09-15₱0.00600041,354,200
⬆️ Upgrade to Basic for full history + indicators