APL

Apollo Global Capital Inc

🇵🇭 PSE · Last updated: 2026-09-11

₱0.006000

-1.64%

Open₱0.006100

High₱0.006100

Low₱0.006000

Close₱0.006000

Adj Close₱0.006000

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-06-16	₱0.006400	₱0.006400	₱0.006200	₱0.006200	₱0.006400	+0.00	+0.00%	₱0.006400
2026-06-17	₱0.006300	₱0.006300	₱0.006200	₱0.006300	₱0.006200	+0.00	+1.61%	₱0.006500
2026-06-18	₱0.006300	₱0.006400	₱0.006200	₱0.006400	₱0.006300	+0.00	+0.00%	₱0.006500
2026-06-19	₱0.006400	₱0.006400	₱0.006000	₱0.006100	₱0.006400	+0.00	+0.00%	₱0.006500
2026-06-24	₱0.005700	₱0.005800	₱0.005600	₱0.005700	₱0.006100	-0.00	-6.56%	₱0.006100
2026-06-25	₱0.005700	₱0.005900	₱0.005700	₱0.005800	₱0.005700	+0.00	+0.00%	₱0.006100
2026-06-26	₱0.005700	₱0.005800	₱0.005600	₱0.005800	₱0.005800	-0.00	-1.72%	₱0.006000
2026-06-29	₱0.005800	₱0.005800	₱0.005500	₱0.005700	₱0.005800	+0.00	+0.00%	₱0.006000
2026-06-30	₱0.005700	₱0.005800	₱0.005700	₱0.005800	₱0.005700	+0.00	+0.00%	₱0.006000
2026-07-01	₱0.005700	₱0.005700	₱0.005600	₱0.005700	₱0.005800	-0.00	-1.72%	₱0.005900
2026-07-02	₱0.005700	₱0.006500	₱0.005700	₱0.006500	₱0.005700	+0.00	+0.00%	₱0.005900
2026-07-03	₱0.006500	₱0.006800	₱0.006500	₱0.006600	₱0.006500	+0.00	+0.00%	₱0.005900
2026-07-07	₱0.006300	₱0.006600	₱0.006300	₱0.006400	₱0.006600	-0.00	-4.55%	₱0.005600
2026-07-08	₱0.006500	₱0.006900	₱0.006400	₱0.006600	₱0.006400	+0.00	+1.56%	₱0.005700
2026-07-09	₱0.006600	₱0.007200	₱0.006600	₱0.006900	₱0.006600	+0.00	+0.00%	₱0.005700
2026-07-10	₱0.007000	₱0.007100	₱0.006800	₱0.006800	₱0.006900	+0.00	+1.45%	₱0.005800
2026-07-13	₱0.006800	₱0.006900	₱0.006300	₱0.006800	₱0.006800	+0.00	+0.00%	₱0.005800
2026-07-14	₱0.006600	₱0.007000	₱0.006500	₱0.006900	₱0.006800	-0.00	-2.94%	₱0.005600
2026-07-15	₱0.006900	₱0.006900	₱0.006700	₱0.006900	₱0.006900	+0.00	+0.00%	₱0.005600
2026-07-16	₱0.006900	₱0.006900	₱0.006500	₱0.006500	₱0.006900	+0.00	+0.00%	₱0.005600
2026-07-17	₱0.006600	₱0.006800	₱0.006600	₱0.006600	₱0.006500	+0.00	+1.54%	₱0.005700
2026-07-20	₱0.006600	₱0.006800	₱0.006500	₱0.006600	₱0.006600	+0.00	+0.00%	₱0.005700
2026-07-21	₱0.006600	₱0.006700	₱0.006400	₱0.006700	₱0.006600	+0.00	+0.00%	₱0.005700
2026-07-22	₱0.006600	₱0.006700	₱0.006500	₱0.006500	₱0.006700	-0.00	-1.49%	₱0.005600
2026-07-23	₱0.006500	₱0.006700	₱0.006500	₱0.006500	₱0.006500	+0.00	+0.00%	₱0.005600
2026-07-24	₱0.006600	₱0.006600	₱0.006400	₱0.006500	₱0.006500	+0.00	+1.54%	₱0.005700
2026-07-27	₱0.006500	₱0.006600	₱0.006400	₱0.006500	₱0.006500	+0.00	+0.00%	₱0.005700
2026-07-28	₱0.006300	₱0.006400	₱0.006100	₱0.006100	₱0.006500	-0.00	-3.08%	₱0.005500
2026-07-29	₱0.006200	₱0.006400	₱0.006100	₱0.006100	₱0.006100	+0.00	+1.64%	₱0.005600
2026-07-30	₱0.006100	₱0.006400	₱0.006100	₱0.006200	₱0.006100	+0.00	+0.00%	₱0.005600
2026-07-31	₱0.006200	₱0.006500	₱0.006000	₱0.006300	₱0.006200	+0.00	+0.00%	₱0.005600
2026-08-03	₱0.006400	₱0.006400	₱0.006300	₱0.006400	₱0.006300	+0.00	+1.59%	₱0.005700
2026-08-04	₱0.006300	₱0.006300	₱0.006200	₱0.006200	₱0.006400	-0.00	-1.56%	₱0.005600
2026-08-05	₱0.006200	₱0.006500	₱0.006200	₱0.006400	₱0.006200	+0.00	+0.00%	₱0.005600
2026-08-06	₱0.006400	₱0.006500	₱0.006200	₱0.006400	₱0.006400	+0.00	+0.00%	₱0.005600
2026-08-07	₱0.006400	₱0.006400	₱0.006100	₱0.006200	₱0.006400	+0.00	+0.00%	₱0.005600
2026-08-10	₱0.006200	₱0.006400	₱0.006100	₱0.006300	₱0.006200	+0.00	+0.00%	₱0.005600
2026-08-11	₱0.006200	₱0.006400	₱0.006100	₱0.006200	₱0.006300	-0.00	-1.59%	₱0.005500
2026-08-12	₱0.006200	₱0.006300	₱0.006100	₱0.006200	₱0.006200	+0.00	+0.00%	₱0.005500
2026-08-13	₱0.006100	₱0.006300	₱0.006100	₱0.006300	₱0.006200	-0.00	-1.61%	₱0.005400
2026-08-14	₱0.006200	₱0.006300	₱0.006100	₱0.006200	₱0.006300	-0.00	-1.59%	₱0.005300
2026-08-17	₱0.006200	₱0.006600	₱0.006200	₱0.006500	₱0.006200	+0.00	+0.00%	₱0.005300
2026-08-18	₱0.006600	₱0.006600	₱0.006200	₱0.006500	₱0.006500	+0.00	+1.54%	₱0.005400
2026-08-19	₱0.006500	₱0.006500	₱0.006300	₱0.006500	₱0.006500	+0.00	+0.00%	₱0.005400
2026-08-20	₱0.006300	₱0.006400	₱0.006200	₱0.006400	₱0.006500	-0.00	-3.08%	₱0.005300
2026-08-24	₱0.006200	₱0.006400	₱0.006100	₱0.006200	₱0.006400	-0.00	-3.13%	₱0.005100
2026-08-25	₱0.006200	₱0.006300	₱0.006200	₱0.006300	₱0.006200	+0.00	+0.00%	₱0.005100
2026-08-26	₱0.006200	₱0.006300	₱0.006200	₱0.006300	₱0.006300	-0.00	-1.59%	₱0.005000
2026-08-27	₱0.006200	₱0.006400	₱0.006200	₱0.006300	₱0.006300	-0.00	-1.59%	₱0.004900
2026-08-28	₱0.006300	₱0.006300	₱0.006100	₱0.006100	₱0.006300	+0.00	+0.00%	₱0.004900
2026-09-01	₱0.006100	₱0.006100	₱0.006000	₱0.006000	₱0.006100	+0.00	+0.00%	₱0.004900
2026-09-02	₱0.006000	₱0.006200	₱0.006000	₱0.006200	₱0.006000	+0.00	+0.00%	₱0.004900
2026-09-03	₱0.006100	₱0.006100	₱0.006000	₱0.006100	₱0.006200	-0.00	-1.61%	₱0.004900
2026-09-04	₱0.006000	₱0.006200	₱0.006000	₱0.006200	₱0.006100	-0.00	-1.64%	₱0.004800
2026-09-07	₱0.006200	₱0.006200	₱0.006100	₱0.006200	₱0.006200	+0.00	+0.00%	₱0.004800
2026-09-08	₱0.006200	₱0.006200	₱0.006100	₱0.006200	₱0.006200	+0.00	+0.00%	₱0.004800
2026-09-09	₱0.006100	₱0.006200	₱0.006000	₱0.006100	₱0.006200	-0.00	-1.61%	₱0.004700
2026-09-10	₱0.006000	₱0.006100	₱0.005900	₱0.006100	₱0.006100	-0.00	-1.64%	₱0.004600
2026-09-11	₱0.006100	₱0.006100	₱0.006000	₱0.006000	₱0.006100	+0.00	+0.00%	₱0.004600

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-15 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-06	₱0.006400	₱0.006000	-0.00	-6.25%
2026-07	₱0.006000	₱0.005600	-0.00	-6.67%
2026-08	₱0.005600	₱0.004900	-0.00	-12.50%
2026-09	₱0.004900	₱0.004600	-0.00	-6.12%

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 2013-04-03 to 2026-09-04 (3,053 trading days), $1 invested overnight-only would now be worth $0.00; $1 invested intraday-only would be worth $32,295.01. APL's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on APL, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	₱0.006000	143,000,000
2026-09-10	₱0.006100	192,000,000
2026-09-09	₱0.006100	458,000,000
2026-09-08	₱0.006200	30,000,000
2026-09-07	₱0.006200	21,000,000
2026-09-04	₱0.006200	133,000,000
2026-09-03	₱0.006100	264,000,000
2026-09-02	₱0.006200	19,000,000
2026-09-01	₱0.006000	250,000,000
2026-08-28	₱0.006100	165,000,000
2026-08-27	₱0.006300	42,000,000
2026-08-26	₱0.006300	17,000,000
2026-08-25	₱0.006300	76,000,000
2026-08-24	₱0.006200	222,000,000
2026-08-20	₱0.006400	74,000,000
2026-08-19	₱0.006500	410,000,000
2026-08-18	₱0.006500	689,000,000
2026-08-17	₱0.006500	711,000,000
2026-08-14	₱0.006200	433,000,000
2026-08-13	₱0.006300	41,000,000
2026-08-12	₱0.006200	102,000,000
2026-08-11	₱0.006200	123,000,000
2026-08-10	₱0.006300	149,000,000
2026-08-07	₱0.006200	84,000,000
2026-08-06	₱0.006400	64,000,000
2026-08-05	₱0.006400	162,000,000
2026-08-04	₱0.006200	31,000,000
2026-08-03	₱0.006400	9,000,000
2026-07-31	₱0.006300	297,000,000
2026-07-30	₱0.006200	579,000,000

⬆️ Upgrade to Basic for full history + indicators