Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-03
₱115.50
₱119.90
₱114.70
₱116.50
₱114.10
+1.40
+1.23%
₱115.50
2026-06-04
₱117.40
₱119.50
₱116.70
₱118.90
₱116.50
+0.90
+0.77%
₱116.39
2026-06-05
₱119.80
₱119.90
₱118.00
₱118.00
₱118.90
+0.90
+0.76%
₱117.27
2026-06-08
₱115.70
₱116.90
₱113.70
₱115.50
₱118.00
-2.30
-1.95%
₱114.99
2026-06-09
₱117.00
₱119.00
₱116.60
₱119.00
₱115.50
+1.50
+1.30%
₱116.48
2026-06-10
₱118.90
₱121.00
₱118.10
₱120.60
₱119.00
-0.10
-0.08%
₱116.38
2026-06-11
₱120.00
₱121.60
₱116.00
₱116.30
₱120.60
-0.60
-0.50%
₱115.80
2026-06-15
₱120.30
₱133.00
₱119.80
₱133.00
₱116.30
+4.00
+3.44%
₱119.79
2026-06-16
₱132.80
₱132.90
₱126.80
₱128.40
₱133.00
-0.20
-0.15%
₱119.61
2026-06-17
₱128.40
₱133.00
₱127.90
₱133.00
₱128.40
+0.00
+0.00%
₱119.61
2026-06-18
₱131.60
₱131.80
₱128.20
₱129.00
₱133.00
-1.40
-1.05%
₱118.35
2026-06-19
₱132.00
₱132.80
₱130.10
₱132.20
₱129.00
+3.00
+2.33%
₱121.10
2026-06-24
₱129.00
₱130.50
₱124.50
₱124.50
₱132.20
-3.20
-2.42%
₱118.17
2026-06-25
₱124.50
₱126.70
₱122.00
₱122.00
₱124.50
+0.00
+0.00%
₱118.17
2026-06-26
₱122.00
₱123.70
₱120.80
₱121.00
₱122.00
+0.00
+0.00%
₱118.17
2026-06-29
₱121.40
₱124.70
₱121.10
₱124.00
₱121.00
+0.40
+0.33%
₱118.56
2026-06-30
₱123.70
₱123.70
₱118.40
₱118.50
₱124.00
-0.30
-0.24%
₱118.27
2026-07-01
₱118.80
₱120.40
₱118.00
₱119.00
₱118.50
+0.30
+0.25%
₱118.57
2026-07-02
₱119.00
₱123.90
₱119.00
₱120.30
₱119.00
+0.00
+0.00%
₱118.57
2026-07-03
₱120.70
₱124.00
₱120.70
₱123.50
₱120.30
+0.40
+0.33%
₱118.97
2026-07-07
₱127.00
₱128.70
₱126.60
₱127.70
₱123.50
+3.50
+2.83%
₱122.34
2026-07-08
₱128.80
₱128.80
₱126.10
₱126.40
₱127.70
+1.10
+0.86%
₱123.39
2026-07-17
₱126.30
₱128.10
₱125.00
₱127.00
₱126.40
-0.10
-0.08%
₱123.29
2026-07-22
₱123.80
₱124.50
₱122.80
₱122.90
₱127.00
-3.20
-2.52%
₱120.19
2026-07-23
₱122.70
₱126.00
₱122.60
₱126.00
₱122.90
-0.20
-0.16%
₱119.99
2026-07-24
₱123.10
₱123.90
₱122.00
₱123.00
₱126.00
-2.90
-2.30%
₱117.23
2026-07-27
₱124.50
₱126.70
₱124.30
₱125.20
₱123.00
+1.50
+1.22%
₱118.66
2026-07-28
₱124.00
₱127.00
₱123.50
₱127.00
₱125.20
-1.20
-0.96%
₱117.52
2026-07-29
₱127.00
₱128.70
₱125.40
₱125.40
₱127.00
+0.00
+0.00%
₱117.52
2026-07-30
₱125.40
₱126.40
₱124.50
₱125.50
₱125.40
+0.00
+0.00%
₱117.52
2026-07-31
₱126.20
₱127.00
₱124.50
₱124.50
₱125.50
+0.70
+0.56%
₱118.18
2026-08-03
₱124.50
₱127.00
₱124.50
₱126.00
₱124.50
+0.00
+0.00%
₱118.18
2026-08-04
₱125.50
₱126.20
₱123.50
₱123.60
₱126.00
-0.50
-0.40%
₱117.71
2026-08-05
₱123.60
₱124.40
₱122.20
₱123.00
₱123.60
+0.00
+0.00%
₱117.71
2026-08-06
₱123.00
₱124.50
₱122.60
₱123.20
₱123.00
+0.00
+0.00%
₱117.71
2026-08-07
₱122.80
₱123.00
₱121.10
₱122.00
₱123.20
-0.40
-0.32%
₱117.33
2026-08-10
₱123.00
₱123.20
₱121.60
₱123.20
₱122.00
+1.00
+0.82%
₱118.29
2026-08-11
₱122.90
₱125.10
₱122.10
₱125.00
₱123.20
-0.30
-0.24%
₱118.00
2026-08-12
₱125.60
₱127.40
₱124.50
₱127.00
₱125.00
+0.60
+0.48%
₱118.57
2026-08-13
₱127.00
₱127.00
₱124.90
₱126.00
₱127.00
+0.00
+0.00%
₱118.57
2026-08-14
₱125.50
₱126.90
₱125.10
₱126.00
₱126.00
-0.50
-0.40%
₱118.10
2026-08-17
₱126.00
₱126.50
₱125.50
₱125.90
₱126.00
+0.00
+0.00%
₱118.10
2026-08-18
₱126.80
₱126.80
₱123.30
₱124.50
₱125.90
+0.90
+0.71%
₱118.94
2026-08-19
₱124.20
₱124.30
₱121.10
₱122.10
₱124.50
-0.30
-0.24%
₱118.65
2026-08-20
₱122.30
₱123.90
₱122.30
₱122.70
₱122.10
+0.20
+0.16%
₱118.85
2026-08-24
₱123.00
₱123.90
₱121.70
₱123.20
₱122.70
+0.30
+0.24%
₱119.14
2026-08-25
₱123.20
₱123.20
₱121.20
₱121.20
₱123.20
+0.00
+0.00%
₱119.14
2026-08-26
₱122.90
₱122.90
₱121.20
₱122.60
₱121.20
+1.70
+1.40%
₱120.81
2026-08-27
₱122.00
₱122.00
₱118.60
₱119.60
₱122.60
-0.60
-0.49%
₱120.22
2026-08-28
₱119.60
₱120.00
₱116.00
₱116.00
₱119.60
+0.00
+0.00%
₱120.22
2026-09-01
₱120.00
₱122.10
₱120.00
₱121.60
₱116.00
+4.00
+3.45%
₱124.36
2026-09-02
₱121.50
₱121.80
₱120.00
₱121.50
₱121.60
-0.10
-0.08%
₱124.26
2026-09-03
₱121.20
₱121.60
₱119.50
₱120.30
₱121.50
-0.30
-0.25%
₱123.95
2026-09-04
₱120.30
₱121.40
₱120.30
₱120.90
₱120.30
+0.00
+0.00%
₱123.95
2026-09-07
₱119.20
₱120.50
₱119.20
₱120.10
₱120.90
-1.70
-1.41%
₱122.21
2026-09-08
₱120.00
₱120.30
₱119.90
₱120.00
₱120.10
-0.10
-0.08%
₱122.11
2026-09-09
₱119.10
₱120.10
₱118.80
₱118.90
₱120.00
-0.90
-0.75%
₱121.19
2026-09-10
₱118.60
₱118.80
₱118.10
₱118.10
₱118.90
-0.30
-0.25%
₱120.89
2026-09-11
₱118.00
₱118.60
₱115.00
₱115.10
₱118.10
-0.10
-0.08%
₱120.79
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱114.10
₱118.27
+4.17
+3.66%
2026-07
₱118.27
₱118.18
-0.09
-0.08%
2026-08
₱118.18
₱120.22
+2.04
+1.73%
2026-09
₱120.22
₱120.79
+0.57
+0.47%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2002-05-22 to 2026-09-04 (5,897 trading days), $1 invested
overnight-only would now be worth $0.10;
$1 invested intraday-only would be worth $140.72.
BDO's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on BDO, with buy/sell triggers plotted right on the chart.