See which saved strategy has the best real backtested win-rate on GTCAP, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱490.20 | 107,880 |
| 2026-07-27 | ₱481.00 | 42,250 |
| 2026-07-24 | ₱473.00 | 76,710 |
| 2026-07-23 | ₱476.40 | 84,660 |
| 2026-07-22 | ₱480.20 | 165,260 |
| 2026-07-17 | ₱482.00 | 57,590 |
| 2026-07-08 | ₱480.00 | 80,760 |
| 2026-07-07 | ₱478.80 | 79,520 |
| 2026-07-03 | ₱491.00 | 48,450 |
| 2026-07-02 | ₱480.00 | 59,330 |
| 2026-07-01 | ₱485.00 | 17,590 |
| 2026-06-30 | ₱485.00 | 106,890 |
| 2026-06-29 | ₱494.00 | 82,690 |
| 2026-06-26 | ₱499.60 | 105,200 |
| 2026-06-25 | ₱479.00 | 107,340 |
| 2026-06-24 | ₱467.00 | 33,880 |
| 2026-06-19 | ₱450.00 | 799,430 |
| 2026-06-18 | ₱465.40 | 206,920 |
| 2026-06-17 | ₱479.80 | 148,790 |
| 2026-06-16 | ₱494.00 | 207,280 |
| 2026-06-15 | ₱496.80 | 451,450 |
| 2026-06-11 | ₱477.00 | 186,260 |
| 2026-06-10 | ₱470.00 | 54,640 |
| 2026-06-09 | ₱475.40 | 1,091,650 |
| 2026-06-08 | ₱471.00 | 95,500 |
| 2026-06-05 | ₱487.00 | 70,830 |
| 2026-06-04 | ₱487.00 | 50,360 |
| 2026-06-03 | ₱475.00 | 83,430 |
| 2026-06-02 | ₱479.60 | 456,720 |
| 2026-06-01 | ₱475.00 | 32,820 |