MA

Manila Mining Corp

🇵🇭 PSE · Last updated: 2026-09-11

₱0.008900

-4.30%

Open₱0.009300

High₱0.009300

Low₱0.008900

Close₱0.008900

Adj Close₱0.008900

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-05-14	₱0.008100	₱0.008200	₱0.008100	₱0.008200	₱0.008200	-0.00	-1.22%	₱0.008100
2026-05-20	₱0.007900	₱0.007900	₱0.007900	₱0.007900	₱0.008200	-0.00	-3.66%	₱0.007800
2026-05-22	₱0.007700	₱0.007900	₱0.007700	₱0.007900	₱0.007900	-0.00	-2.53%	₱0.007600
2026-05-28	₱0.007700	₱0.007700	₱0.007700	₱0.007700	₱0.007900	-0.00	-2.53%	₱0.007400
2026-06-01	₱0.007800	₱0.007800	₱0.007800	₱0.007800	₱0.007700	+0.00	+1.30%	₱0.007500
2026-06-02	₱0.007800	₱0.007800	₱0.007800	₱0.007800	₱0.007800	+0.00	+0.00%	₱0.007500
2026-06-04	₱0.007800	₱0.007800	₱0.007700	₱0.007700	₱0.007800	+0.00	+0.00%	₱0.007500
2026-06-05	₱0.007700	₱0.007700	₱0.007700	₱0.007700	₱0.007700	+0.00	+0.00%	₱0.007500
2026-06-10	₱0.007600	₱0.007600	₱0.007400	₱0.007400	₱0.007700	-0.00	-1.30%	₱0.007400
2026-06-11	₱0.007300	₱0.007300	₱0.007100	₱0.007100	₱0.007400	-0.00	-1.35%	₱0.007300
2026-06-15	₱0.007300	₱0.007300	₱0.007300	₱0.007300	₱0.007100	+0.00	+2.82%	₱0.007500
2026-06-16	₱0.007400	₱0.007600	₱0.007400	₱0.007600	₱0.007300	+0.00	+1.37%	₱0.007600
2026-06-17	₱0.007500	₱0.007700	₱0.007500	₱0.007700	₱0.007600	-0.00	-1.32%	₱0.007500
2026-06-18	₱0.007600	₱0.007600	₱0.007600	₱0.007600	₱0.007700	-0.00	-1.30%	₱0.007400
2026-06-24	₱0.007000	₱0.007100	₱0.007000	₱0.007100	₱0.007600	-0.00	-7.89%	₱0.006800
2026-06-25	₱0.007100	₱0.007100	₱0.006900	₱0.007000	₱0.007100	+0.00	+0.00%	₱0.006800
2026-06-26	₱0.007200	₱0.007200	₱0.007100	₱0.007100	₱0.007000	+0.00	+2.86%	₱0.007000
2026-06-30	₱0.007100	₱0.007100	₱0.007100	₱0.007100	₱0.007100	+0.00	+0.00%	₱0.007000
2026-07-01	₱0.007100	₱0.007100	₱0.007000	₱0.007000	₱0.007100	+0.00	+0.00%	₱0.007000
2026-07-02	₱0.007100	₱0.007200	₱0.007100	₱0.007100	₱0.007000	+0.00	+1.43%	₱0.007100
2026-07-03	₱0.007200	₱0.007200	₱0.007200	₱0.007200	₱0.007100	+0.00	+1.41%	₱0.007200
2026-07-07	₱0.007200	₱0.007200	₱0.007200	₱0.007200	₱0.007200	+0.00	+0.00%	₱0.007200
2026-07-09	₱0.007200	₱0.007200	₱0.007100	₱0.007100	₱0.007200	+0.00	+0.00%	₱0.007200
2026-07-13	₱0.007100	₱0.007100	₱0.007000	₱0.007100	₱0.007100	+0.00	+0.00%	₱0.007200
2026-07-17	₱0.007100	₱0.007100	₱0.007000	₱0.007100	₱0.007100	+0.00	+0.00%	₱0.007200
2026-07-21	₱0.007100	₱0.007100	₱0.007000	₱0.007000	₱0.007100	+0.00	+0.00%	₱0.007200
2026-07-22	₱0.007100	₱0.007100	₱0.006900	₱0.007000	₱0.007000	+0.00	+1.43%	₱0.007300
2026-07-23	₱0.007000	₱0.007000	₱0.007000	₱0.007000	₱0.007000	+0.00	+0.00%	₱0.007300
2026-07-27	₱0.007000	₱0.007000	₱0.007000	₱0.007000	₱0.007000	+0.00	+0.00%	₱0.007300
2026-07-29	₱0.007000	₱0.007000	₱0.007000	₱0.007000	₱0.007000	+0.00	+0.00%	₱0.007300
2026-07-30	₱0.007000	₱0.007000	₱0.006900	₱0.006900	₱0.007000	+0.00	+0.00%	₱0.007300
2026-07-31	₱0.006900	₱0.007100	₱0.006900	₱0.007100	₱0.006900	+0.00	+0.00%	₱0.007300
2026-08-03	₱0.007600	₱0.007700	₱0.007200	₱0.007500	₱0.007100	+0.00	+7.04%	₱0.007900
2026-08-04	₱0.007000	₱0.007500	₱0.007000	₱0.007000	₱0.007500	-0.00	-6.67%	₱0.007300
2026-08-05	₱0.007100	₱0.007100	₱0.007100	₱0.007100	₱0.007000	+0.00	+1.43%	₱0.007400
2026-08-06	₱0.007200	₱0.007700	₱0.007200	₱0.007500	₱0.007100	+0.00	+1.41%	₱0.007500
2026-08-07	₱0.007500	₱0.007800	₱0.007500	₱0.007800	₱0.007500	+0.00	+0.00%	₱0.007500
2026-08-10	₱0.007700	₱0.007700	₱0.007700	₱0.007700	₱0.007800	-0.00	-1.28%	₱0.007400
2026-08-11	₱0.007600	₱0.007700	₱0.007500	₱0.007500	₱0.007700	-0.00	-1.30%	₱0.007300
2026-08-12	₱0.007500	₱0.008000	₱0.007500	₱0.008000	₱0.007500	+0.00	+0.00%	₱0.007300
2026-08-13	₱0.007300	₱0.007600	₱0.007300	₱0.007500	₱0.008000	-0.00	-8.75%	₱0.006700
2026-08-14	₱0.007400	₱0.007400	₱0.007300	₱0.007300	₱0.007500	-0.00	-1.33%	₱0.006600
2026-08-17	₱0.007500	₱0.007600	₱0.007400	₱0.007400	₱0.007300	+0.00	+2.74%	₱0.006800
2026-08-18	₱0.007400	₱0.007600	₱0.007400	₱0.007600	₱0.007400	+0.00	+0.00%	₱0.006800
2026-08-20	₱0.007500	₱0.007800	₱0.007500	₱0.007800	₱0.007600	-0.00	-1.32%	₱0.006700
2026-08-24	₱0.007800	₱0.009000	₱0.007800	₱0.009000	₱0.007800	+0.00	+0.00%	₱0.006700
2026-08-25	₱0.009000	₱0.009000	₱0.008500	₱0.008700	₱0.009000	+0.00	+0.00%	₱0.006700
2026-08-26	₱0.009000	₱0.009000	₱0.008500	₱0.008700	₱0.008700	+0.00	+3.45%	₱0.006900
2026-08-27	₱0.008700	₱0.008700	₱0.008300	₱0.008700	₱0.008700	+0.00	+0.00%	₱0.006900
2026-08-28	₱0.008700	₱0.009500	₱0.008700	₱0.009300	₱0.008700	+0.00	+0.00%	₱0.006900
2026-09-01	₱0.009000	₱0.009200	₱0.008300	₱0.009200	₱0.009300	-0.00	-3.23%	₱0.006700
2026-09-02	₱0.008700	₱0.009000	₱0.008700	₱0.008800	₱0.009200	-0.00	-5.43%	₱0.006300
2026-09-03	₱0.009000	₱0.009200	₱0.009000	₱0.009200	₱0.008800	+0.00	+2.27%	₱0.006500
2026-09-04	₱0.009200	₱0.009500	₱0.008800	₱0.009300	₱0.009200	+0.00	+0.00%	₱0.006500
2026-09-07	₱0.009000	₱0.009000	₱0.009000	₱0.009000	₱0.009300	-0.00	-3.23%	₱0.006300
2026-09-08	₱0.009000	₱0.009000	₱0.009000	₱0.009000	₱0.009000	+0.00	+0.00%	₱0.006300
2026-09-09	₱0.009000	₱0.009000	₱0.008800	₱0.008800	₱0.009000	+0.00	+0.00%	₱0.006300
2026-09-10	₱0.009200	₱0.009400	₱0.009200	₱0.009300	₱0.008800	+0.00	+4.55%	₱0.006600
2026-09-11	₱0.009300	₱0.009300	₱0.008900	₱0.008900	₱0.009300	+0.00	+0.00%	₱0.006600

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-05-12 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-05	₱0.008200	₱0.007400	-0.00	-9.76%
2026-06	₱0.007400	₱0.007000	-0.00	-5.41%
2026-07	₱0.007000	₱0.007300	+0.00	+4.29%
2026-08	₱0.007300	₱0.006900	-0.00	-5.48%
2026-09	₱0.006900	₱0.006600	-0.00	-4.35%

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 1994-06-27 to 2026-09-04 (6,427 trading days), $1 invested overnight-only would now be worth $0.00; $1 invested intraday-only would be worth $62,904.71. MA's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on MA, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	₱0.008900	48,000,000
2026-09-10	₱0.009300	95,000,000
2026-09-09	₱0.008800	10,000,000
2026-09-08	₱0.009000	35,000,000
2026-09-07	₱0.009000	11,000,000
2026-09-04	₱0.009300	79,000,000
2026-09-03	₱0.009200	65,000,000
2026-09-02	₱0.008800	45,000,000
2026-09-01	₱0.009200	215,000,000
2026-08-28	₱0.009300	703,000,000
2026-08-27	₱0.008700	20,000,000
2026-08-26	₱0.008700	22,000,000
2026-08-25	₱0.008700	106,000,000
2026-08-24	₱0.009000	306,000,000
2026-08-20	₱0.007800	2,000,000
2026-08-18	₱0.007600	273,000,000
2026-08-17	₱0.007400	88,000,000
2026-08-14	₱0.007300	31,000,000
2026-08-13	₱0.007500	24,000,000
2026-08-12	₱0.008000	10,000,000
2026-08-11	₱0.007500	10,000,000
2026-08-10	₱0.007700	21,000,000
2026-08-07	₱0.007800	4,000,000
2026-08-06	₱0.007500	42,000,000
2026-08-05	₱0.007100	9,000,000
2026-08-04	₱0.007000	88,000,000
2026-08-03	₱0.007500	101,000,000
2026-07-31	₱0.007100	14,000,000
2026-07-30	₱0.006900	30,000,000
2026-07-29	₱0.007000	18,000,000

⬆️ Upgrade to Basic for full history + indicators