Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱60.10
+0.05
+0.08%
₱68.89
₱60.15
₱61.90
₱60.15
₱61.90
2026-10-26
₱61.45
+0.00
+0.00%
₱68.84
₱61.45
₱61.45
₱60.05
₱60.10
2026-10-23
₱61.70
-0.05
-0.08%
₱68.84
₱61.65
₱61.65
₱61.10
₱61.45
2026-10-22
₱61.10
+0.15
+0.25%
₱68.89
₱61.25
₱61.95
₱61.10
₱61.70
2026-10-21
₱61.95
+0.00
+0.00%
₱68.72
₱61.95
₱61.95
₱60.95
₱61.10
2026-10-20
₱61.55
+0.10
+0.16%
₱68.72
₱61.65
₱61.95
₱61.45
₱61.95
2026-10-19
₱60.25
+0.25
+0.41%
₱68.61
₱60.50
₱61.55
₱60.50
₱61.55
2026-10-16
₱60.90
+0.00
+0.00%
₱68.33
₱60.90
₱60.90
₱60.00
₱60.25
2026-10-15
₱60.75
-0.25
-0.41%
₱68.33
₱60.50
₱60.90
₱59.80
₱60.90
2026-10-14
₱59.20
+0.05
+0.08%
₱68.61
₱59.25
₱60.80
₱59.25
₱60.75
2026-10-13
₱58.50
+0.50
+0.85%
₱68.55
₱59.00
₱59.50
₱58.70
₱59.20
2026-10-12
₱60.90
+0.05
+0.08%
₱67.97
₱60.95
₱61.50
₱58.50
₱58.50
2026-10-09
₱60.05
+0.15
+0.25%
₱67.92
₱60.20
₱61.35
₱60.20
₱60.90
2026-10-08
₱62.10
-0.55
-0.89%
₱67.75
₱61.55
₱61.55
₱60.05
₱60.05
2026-10-07
₱61.00
+0.00
+0.00%
₱68.35
₱61.00
₱62.10
₱60.80
₱62.10
2026-10-06
₱61.40
+0.00
+0.00%
₱68.35
₱61.40
₱61.45
₱60.95
₱61.00
2026-10-05
₱61.10
+0.05
+0.08%
₱68.35
₱61.15
₱61.55
₱61.15
₱61.40
2026-10-02
₱60.95
+0.00
+0.00%
₱68.30
₱60.95
₱61.10
₱60.70
₱61.10
2026-10-01
₱61.00
+0.00
+0.00%
₱68.30
₱61.00
₱61.55
₱60.70
₱60.95
2026-09-30
₱62.00
+0.00
+0.00%
₱68.30
₱62.00
₱62.20
₱61.00
₱61.00
2026-09-29
₱62.00
+0.00
+0.00%
₱68.30
₱62.00
₱62.05
₱61.80
₱62.00
2026-09-28
₱62.00
+0.00
+0.00%
₱68.30
₱62.00
₱62.20
₱61.55
₱62.00
2026-09-25
₱61.00
+0.50
+0.82%
₱68.30
₱61.50
₱62.15
₱61.05
₱62.00
2026-09-24
₱61.00
+0.10
+0.16%
₱67.74
₱61.10
₱61.80
₱60.75
₱61.00
2026-09-23
₱62.10
-0.10
-0.16%
₱67.63
₱62.00
₱62.10
₱61.00
₱61.00
2026-09-22
₱61.60
+0.40
+0.65%
₱67.74
₱62.00
₱62.50
₱61.80
₱62.10
2026-09-21
₱60.55
+0.30
+0.50%
₱67.30
₱60.85
₱61.90
₱60.40
₱61.60
2026-09-18
₱62.30
+0.00
+0.00%
₱66.97
₱62.30
₱62.35
₱60.55
₱60.55
2026-09-17
₱62.15
+0.10
+0.16%
₱66.97
₱62.25
₱62.80
₱62.15
₱62.30
2026-09-16
₱63.15
+0.05
+0.08%
₱66.86
₱63.20
₱63.50
₱62.05
₱62.15
2026-09-15
₱63.30
+0.00
+0.00%
₱66.81
₱63.30
₱64.00
₱63.05
₱63.15
2026-09-14
₱63.05
+0.05
+0.08%
₱66.81
₱63.10
₱63.90
₱63.00
₱63.30
2026-09-11
₱64.30
-0.05
-0.08%
₱66.76
₱64.25
₱64.30
₱63.05
₱63.05
2026-09-10
₱64.70
-0.10
-0.15%
₱66.81
₱64.60
₱64.70
₱64.25
₱64.30
2026-09-09
₱64.50
+0.00
+0.00%
₱66.91
₱64.50
₱64.90
₱64.40
₱64.70
2026-09-08
₱65.90
-1.30
-1.97%
₱66.91
₱64.60
₱64.75
₱64.25
₱64.50
2026-09-07
₱65.85
+0.15
+0.23%
₱68.26
₱66.00
₱66.05
₱65.80
₱65.90
2026-09-04
₱65.85
+0.15
+0.23%
₱68.10
₱66.00
₱66.35
₱65.55
₱65.85
2026-09-03
₱65.30
+0.20
+0.31%
₱67.95
₱65.50
₱66.20
₱65.45
₱65.85
2026-09-02
₱66.40
+0.00
+0.00%
₱67.74
₱66.40
₱66.65
₱64.95
₱65.30
2026-09-01
₱66.70
+0.00
+0.00%
₱67.74
₱66.70
₱66.80
₱66.00
₱66.40
2026-08-28
₱65.75
+0.05
+0.08%
₱67.74
₱65.80
₱66.70
₱64.75
₱66.70
2026-08-27
₱67.55
-0.05
-0.07%
₱67.69
₱67.50
₱67.75
₱65.30
₱65.75
2026-08-26
₱67.65
+0.05
+0.07%
₱67.74
₱67.70
₱68.10
₱67.45
₱67.55
2026-08-25
₱67.70
+0.00
+0.00%
₱67.69
₱67.70
₱68.10
₱67.10
₱67.65
2026-08-24
₱67.70
+0.00
+0.00%
₱67.69
₱67.70
₱67.85
₱67.20
₱67.70
2026-08-20
₱67.45
+0.75
+1.11%
₱67.69
₱68.20
₱68.20
₱67.50
₱67.70
2026-08-19
₱68.80
+0.00
+0.00%
₱66.94
₱68.80
₱68.80
₱67.00
₱67.45
2026-08-18
₱68.65
+0.05
+0.07%
₱66.94
₱68.70
₱68.95
₱68.50
₱68.80
2026-08-17
₱68.90
+0.05
+0.07%
₱66.90
₱68.95
₱69.00
₱68.45
₱68.65
2026-08-14
₱68.95
+0.00
+0.00%
₱66.85
₱68.95
₱68.95
₱67.00
₱68.90
2026-08-13
₱67.15
+0.25
+0.37%
₱66.85
₱67.40
₱69.15
₱67.40
₱68.95
2026-08-12
₱66.95
+0.05
+0.07%
₱66.60
₱67.00
₱67.80
₱66.70
₱67.15
2026-08-11
₱66.30
+0.05
+0.08%
₱66.55
₱66.35
₱67.50
₱66.20
₱66.95
2026-08-10
₱66.20
+0.00
+0.00%
₱66.50
₱66.20
₱66.50
₱65.95
₱66.30
2026-08-07
₱67.00
+0.00
+0.00%
₱66.50
₱67.00
₱67.00
₱65.70
₱66.20
2026-08-06
₱66.65
+0.05
+0.08%
₱66.50
₱66.70
₱67.35
₱66.20
₱67.00
2026-08-05
₱66.20
+0.05
+0.08%
₱66.45
₱66.25
₱66.80
₱65.90
₱66.65
2026-08-04
₱66.20
+0.20
+0.30%
₱66.40
₱66.40
₱67.15
₱66.15
₱66.20
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱66.20
₱67.74
+1.54
+2.33%
2026-09
₱67.74
₱68.30
+0.55
+0.82%
2026-10
₱68.30
₱68.89
+0.60
+0.87%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-01-04 to 2026-10-23 (7,702 trading days), $1 invested
overnight-only would now be worth $1,357.74;
$1 invested intraday-only would be worth $0.00.
MBT's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on MBT, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.