🏠 Home📈 Stocks📆 BookQ🛍 Buy & Sell🏨 Units🚗 Parking🛠 Services🏘 Rooms🔑 Pasalo🎨 Arts📒 Accounting🥥 Coconut
← PSE Stocks 🔎 1/2 lookups today · Upgrade

MRC

MRC Allied Inc
🇵🇭 PSE · Last updated: 2026-10-27
₱0.6300
-1.56%
Open₱0.6400
High₱0.6400
Low₱0.6100
Close₱0.6300
Adj Close₱0.6300

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-03 (same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.
Month Start Value End Value PnL $ PnL %
2026-08₱0.7700₱0.7173-0.05-6.84%
2026-09₱0.7173₱0.6871-0.03-4.21%
2026-10₱0.6871₱0.6572-0.03-4.35%

📅 Seasonality — Adjusted Close by Year

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)
From 1995-12-01 to 2026-10-23 (6,215 trading days), $1 invested overnight-only would now be worth $0.00; $1 invested intraday-only would be worth $7.66. MRC's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.
🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on MRC, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis
📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo
📈 Get free daily stock signals
Join @pseeod — top breakouts, PSAR reversals, rising OHLC every weekday
Join Free →
📅 Price History (last 30 days)
Date Close Volume
2026-10-27₱0.630057,501,000
2026-10-26₱0.640010,107,000
2026-10-23₱0.65008,952,000
2026-10-22₱0.66007,927,000
2026-10-21₱0.650022,948,000
2026-10-20₱0.650021,301,000
2026-10-19₱0.67008,471,000
2026-10-16₱0.660022,363,000
2026-10-15₱0.670014,315,000
2026-10-14₱0.670049,899,000
2026-10-13₱0.690053,731,000
2026-10-12₱0.670044,038,000
2026-10-09₱0.6900869,000
2026-10-08₱0.68002,085,000
2026-10-07₱0.710026,517,000
2026-10-06₱0.69008,168,000
2026-10-05₱0.690013,464,000
2026-10-02₱0.700013,010,000
2026-10-01₱0.710060,362,000
2026-09-30₱0.720062,366,000
2026-09-29₱0.730075,725,000
2026-09-28₱0.690026,931,000
2026-09-25₱0.690030,922,000
2026-09-24₱0.680064,737,000
2026-09-23₱0.680062,319,000
2026-09-22₱0.670011,210,000
2026-09-21₱0.67008,092,000
2026-09-18₱0.670021,648,000
2026-09-17₱0.670014,578,000
2026-09-16₱0.660015,945,000
⬆️ Upgrade to Basic for full history + indicators