See which saved strategy has the best real backtested win-rate on MYNLD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱19.64 | 11,828,200 |
| 2026-07-27 | ₱19.68 | 2,763,700 |
| 2026-07-24 | ₱19.46 | 2,949,700 |
| 2026-07-23 | ₱19.70 | 4,700,500 |
| 2026-07-22 | ₱19.68 | 5,312,000 |
| 2026-07-17 | ₱19.28 | 4,129,500 |
| 2026-07-08 | ₱20.30 | 2,503,600 |
| 2026-07-07 | ₱20.50 | 2,271,400 |
| 2026-07-03 | ₱19.72 | 2,380,000 |
| 2026-07-02 | ₱19.50 | 4,790,200 |
| 2026-07-01 | ₱19.60 | 3,237,400 |
| 2026-06-30 | ₱19.94 | 5,979,500 |
| 2026-06-29 | ₱19.40 | 8,898,700 |
| 2026-06-26 | ₱19.88 | 12,424,400 |
| 2026-06-25 | ₱20.25 | 4,416,200 |
| 2026-06-24 | ₱20.60 | 5,814,100 |
| 2026-06-19 | ₱22.40 | 110,390,898 |
| 2026-06-18 | ₱22.45 | 7,081,500 |
| 2026-06-17 | ₱22.70 | 4,999,100 |
| 2026-06-16 | ₱22.60 | 5,353,800 |
| 2026-06-15 | ₱22.80 | 5,054,200 |
| 2026-06-11 | ₱22.85 | 1,930,500 |
| 2026-06-10 | ₱22.90 | 2,365,300 |
| 2026-06-09 | ₱22.60 | 1,791,600 |
| 2026-06-08 | ₱22.40 | 3,916,200 |
| 2026-06-05 | ₱22.95 | 3,197,000 |
| 2026-06-04 | ₱23.20 | 4,217,500 |
| 2026-06-03 | ₱23.40 | 4,963,300 |
| 2026-06-02 | ₱22.60 | 7,116,200 |
| 2026-06-01 | ₱22.30 | 2,810,300 |