🏠 Home📈 Stocks📆 BookQ🛍 Buy & Sell🏨 Units🚗 Parking🛠 Services🏘 Rooms🔑 Pasalo🎨 Arts📒 Accounting🥥 Coconut
← PSE Stocks 🔎 2/2 lookups today · Upgrade

ORE

Oriental Peninsula Resources Group Inc
🇵🇭 PSE · Last updated: 2026-10-27
₱0.5500
+1.85%
Open₱0.5400
High₱0.5500
Low₱0.5400
Close₱0.5500
Adj Close₱0.5500

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-31 (same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.
Month Start Value End Value PnL $ PnL %
2026-07₱0.4650₱0.4650+0.00+0.00%
2026-08₱0.4650₱0.5696+0.10+22.49%
2026-09₱0.5696₱0.5215-0.05-8.44%
2026-10₱0.5215₱0.4950-0.03-5.08%

📅 Seasonality — Adjusted Close by Year

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)
From 2007-12-19 to 2026-10-23 (4,277 trading days), $1 invested overnight-only would now be worth $0.41; $1 invested intraday-only would be worth $0.42. ORE's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.
🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on ORE, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis
📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo
📈 Get free daily stock signals
Join @pseeod — top breakouts, PSAR reversals, rising OHLC every weekday
Join Free →
📅 Price History (last 30 days)
Date Close Volume
2026-10-27₱0.550030,000
2026-10-26₱0.540024,000
2026-10-23₱0.550031,000
2026-10-22₱0.5400113,000
2026-10-21₱0.550032,000
2026-10-20₱0.56005,000
2026-10-19₱0.5600464,000
2026-10-16₱0.560031,000
2026-10-15₱0.560054,000
2026-10-14₱0.560057,000
2026-10-13₱0.570045,000
2026-10-12₱0.540031,000
2026-10-09₱0.5300239,000
2026-10-08₱0.5200122,000
2026-10-07₱0.5700459,000
2026-10-06₱0.580019,000
2026-10-05₱0.5700244,000
2026-10-02₱0.580035,000
2026-10-01₱0.580083,000
2026-09-30₱0.57009,000
2026-09-29₱0.580099,000
2026-09-28₱0.5600140,000
2026-09-25₱0.60006,000
2026-09-24₱0.6000486,000
2026-09-23₱0.5800721,000
2026-09-22₱0.6000137,000
2026-09-21₱0.6000105,000
2026-09-18₱0.610081,000
2026-09-17₱0.5800263,000
2026-09-16₱0.5900297,000
⬆️ Upgrade to Basic for full history + indicators