OV

Philodrill Corp

🇵🇭 PSE · Last updated: 2026-09-11

₱0.009100

-2.15%

Open₱0.009300

High₱0.009300

Low₱0.009000

Close₱0.009100

Adj Close₱0.009100

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-06-08	₱0.008700	₱0.008700	₱0.008700	₱0.008700	₱0.008600	+0.00	+1.16%	₱0.008700
2026-06-09	₱0.008600	₱0.008600	₱0.008600	₱0.008600	₱0.008700	-0.00	-1.15%	₱0.008600
2026-06-10	₱0.008600	₱0.008600	₱0.008600	₱0.008600	₱0.008600	+0.00	+0.00%	₱0.008600
2026-06-11	₱0.008700	₱0.008700	₱0.008700	₱0.008700	₱0.008600	+0.00	+1.16%	₱0.008700
2026-06-15	₱0.008600	₱0.008600	₱0.008500	₱0.008500	₱0.008700	-0.00	-1.15%	₱0.008600
2026-06-16	₱0.008600	₱0.008600	₱0.008500	₱0.008600	₱0.008500	+0.00	+1.18%	₱0.008700
2026-06-17	₱0.008500	₱0.008500	₱0.008500	₱0.008500	₱0.008600	-0.00	-1.16%	₱0.008600
2026-06-18	₱0.008500	₱0.008500	₱0.008500	₱0.008500	₱0.008500	+0.00	+0.00%	₱0.008600
2026-06-19	₱0.008500	₱0.008500	₱0.008300	₱0.008500	₱0.008500	+0.00	+0.00%	₱0.008600
2026-06-24	₱0.008500	₱0.008500	₱0.008200	₱0.008200	₱0.008500	+0.00	+0.00%	₱0.008600
2026-06-25	₱0.008300	₱0.008300	₱0.008200	₱0.008200	₱0.008200	+0.00	+1.22%	₱0.008700
2026-06-26	₱0.008300	₱0.008300	₱0.008200	₱0.008200	₱0.008200	+0.00	+1.22%	₱0.008800
2026-06-29	₱0.008300	₱0.008300	₱0.008200	₱0.008300	₱0.008200	+0.00	+1.22%	₱0.008900
2026-06-30	₱0.008300	₱0.008300	₱0.008300	₱0.008300	₱0.008300	+0.00	+0.00%	₱0.008900
2026-07-01	₱0.008300	₱0.008300	₱0.008100	₱0.008100	₱0.008300	+0.00	+0.00%	₱0.008900
2026-07-02	₱0.008200	₱0.008400	₱0.008200	₱0.008200	₱0.008100	+0.00	+1.23%	₱0.009000
2026-07-03	₱0.008500	₱0.008500	₱0.008100	₱0.008300	₱0.008200	+0.00	+3.66%	₱0.009400
2026-07-07	₱0.008100	₱0.008100	₱0.008100	₱0.008100	₱0.008300	-0.00	-2.41%	₱0.009100
2026-07-08	₱0.008200	₱0.008600	₱0.008100	₱0.008600	₱0.008100	+0.00	+1.23%	₱0.009200
2026-07-09	₱0.008100	₱0.008500	₱0.008000	₱0.008500	₱0.008600	-0.00	-5.81%	₱0.008700
2026-07-13	₱0.008300	₱0.008300	₱0.008300	₱0.008300	₱0.008500	-0.00	-2.35%	₱0.008500
2026-07-17	₱0.008300	₱0.008300	₱0.008100	₱0.008100	₱0.008300	+0.00	+0.00%	₱0.008500
2026-07-21	₱0.008100	₱0.008300	₱0.008000	₱0.008000	₱0.008100	+0.00	+0.00%	₱0.008500
2026-07-22	₱0.008100	₱0.008200	₱0.008100	₱0.008200	₱0.008000	+0.00	+1.25%	₱0.008600
2026-07-23	₱0.008000	₱0.008100	₱0.007900	₱0.008100	₱0.008200	-0.00	-2.44%	₱0.008400
2026-07-24	₱0.008000	₱0.008000	₱0.008000	₱0.008000	₱0.008100	-0.00	-1.23%	₱0.008300
2026-07-27	₱0.008000	₱0.008000	₱0.007900	₱0.007900	₱0.008000	+0.00	+0.00%	₱0.008300
2026-07-28	₱0.008300	₱0.008300	₱0.007900	₱0.007900	₱0.007900	+0.00	+5.06%	₱0.008700
2026-07-29	₱0.008100	₱0.008300	₱0.008000	₱0.008000	₱0.007900	+0.00	+2.53%	₱0.008900
2026-07-30	₱0.008000	₱0.008000	₱0.007900	₱0.007900	₱0.008000	+0.00	+0.00%	₱0.008900
2026-07-31	₱0.008000	₱0.008000	₱0.007700	₱0.007800	₱0.007900	+0.00	+1.27%	₱0.009100
2026-08-03	₱0.008000	₱0.008100	₱0.008000	₱0.008000	₱0.007800	+0.00	+2.56%	₱0.009300
2026-08-04	₱0.007900	₱0.007900	₱0.007900	₱0.007900	₱0.008000	-0.00	-1.25%	₱0.009200
2026-08-05	₱0.007800	₱0.007800	₱0.007500	₱0.007700	₱0.007900	-0.00	-1.27%	₱0.009100
2026-08-06	₱0.008000	₱0.008000	₱0.007900	₱0.007900	₱0.007700	+0.00	+3.90%	₱0.009400
2026-08-07	₱0.007900	₱0.008000	₱0.007900	₱0.008000	₱0.007900	+0.00	+0.00%	₱0.009400
2026-08-10	₱0.008000	₱0.008000	₱0.008000	₱0.008000	₱0.008000	+0.00	+0.00%	₱0.009400
2026-08-11	₱0.007900	₱0.007900	₱0.007900	₱0.007900	₱0.008000	-0.00	-1.25%	₱0.009300
2026-08-12	₱0.008000	₱0.008000	₱0.008000	₱0.008000	₱0.007900	+0.00	+1.27%	₱0.009400
2026-08-13	₱0.008100	₱0.008100	₱0.008100	₱0.008100	₱0.008000	+0.00	+1.25%	₱0.009500
2026-08-14	₱0.008100	₱0.008100	₱0.008100	₱0.008100	₱0.008100	+0.00	+0.00%	₱0.009500
2026-08-17	₱0.008200	₱0.008300	₱0.008100	₱0.008100	₱0.008100	+0.00	+1.23%	₱0.009600
2026-08-18	₱0.008100	₱0.008100	₱0.008100	₱0.008100	₱0.008100	+0.00	+0.00%	₱0.009600
2026-08-19	₱0.008100	₱0.008100	₱0.008100	₱0.008100	₱0.008100	+0.00	+0.00%	₱0.009600
2026-08-20	₱0.008200	₱0.008200	₱0.008200	₱0.008200	₱0.008100	+0.00	+1.23%	₱0.009800
2026-08-24	₱0.008300	₱0.008300	₱0.008300	₱0.008300	₱0.008200	+0.00	+1.22%	₱0.009900
2026-08-25	₱0.008300	₱0.008300	₱0.008300	₱0.008300	₱0.008300	+0.00	+0.00%	₱0.009900
2026-08-26	₱0.008300	₱0.008400	₱0.008300	₱0.008300	₱0.008300	+0.00	+0.00%	₱0.009900
2026-08-27	₱0.008300	₱0.008300	₱0.008200	₱0.008200	₱0.008300	+0.00	+0.00%	₱0.009900
2026-08-28	₱0.008200	₱0.008300	₱0.008200	₱0.008300	₱0.008200	+0.00	+0.00%	₱0.009900
2026-09-01	₱0.008400	₱0.008400	₱0.008400	₱0.008400	₱0.008300	+0.00	+1.20%	₱0.01000
2026-09-02	₱0.008200	₱0.008200	₱0.008200	₱0.008200	₱0.008400	-0.00	-2.38%	₱0.009800
2026-09-03	₱0.008400	₱0.008800	₱0.008400	₱0.008800	₱0.008200	+0.00	+2.44%	₱0.01000
2026-09-04	₱0.009000	₱0.009500	₱0.009000	₱0.009100	₱0.008800	+0.00	+2.27%	₱0.01020
2026-09-07	₱0.009300	₱0.009500	₱0.009200	₱0.009300	₱0.009100	+0.00	+2.20%	₱0.01040
2026-09-08	₱0.009300	₱0.009300	₱0.008900	₱0.009000	₱0.009300	+0.00	+0.00%	₱0.01040
2026-09-09	₱0.009100	₱0.009200	₱0.009100	₱0.009200	₱0.009000	+0.00	+1.11%	₱0.01060
2026-09-10	₱0.009200	₱0.009200	₱0.009100	₱0.009100	₱0.009200	+0.00	+0.00%	₱0.01060
2026-09-11	₱0.009300	₱0.009300	₱0.009000	₱0.009100	₱0.009100	+0.00	+2.20%	₱0.01080

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-05 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-06	₱0.008600	₱0.008900	+0.00	+3.49%
2026-07	₱0.008900	₱0.009100	+0.00	+2.25%
2026-08	₱0.009100	₱0.009900	+0.00	+8.79%
2026-09	₱0.009900	₱0.01080	+0.00	+9.09%

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 1994-06-27 to 2026-09-04 (5,538 trading days), $1 invested overnight-only would now be worth $1.00; $1 invested intraday-only would be worth $61,586,248,434.56. OV's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on OV, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	₱0.009100	33,000,000
2026-09-10	₱0.009100	22,000,000
2026-09-09	₱0.009200	21,000,000
2026-09-08	₱0.009000	77,000,000
2026-09-07	₱0.009300	232,000,000
2026-09-04	₱0.009100	578,000,000
2026-09-03	₱0.008800	74,000,000
2026-09-02	₱0.008200	7,000,000
2026-09-01	₱0.008400	35,000,000
2026-08-28	₱0.008300	41,000,000
2026-08-27	₱0.008200	55,000,000
2026-08-26	₱0.008300	22,000,000
2026-08-25	₱0.008300	22,000,000
2026-08-24	₱0.008300	6,000,000
2026-08-20	₱0.008200	35,000,000
2026-08-19	₱0.008100	1,000,000
2026-08-18	₱0.008100	3,000,000
2026-08-17	₱0.008100	78,000,000
2026-08-14	₱0.008100	2,000,000
2026-08-13	₱0.008100	14,000,000
2026-08-12	₱0.008000	4,000,000
2026-08-11	₱0.007900	17,000,000
2026-08-10	₱0.008000	5,000,000
2026-08-07	₱0.008000	35,000,000
2026-08-06	₱0.007900	5,000,000
2026-08-05	₱0.007700	158,000,000
2026-08-04	₱0.007900	197,000,000
2026-08-03	₱0.008000	22,000,000
2026-07-31	₱0.007800	84,000,000
2026-07-30	₱0.007900	28,000,000

⬆️ Upgrade to Basic for full history + indicators