Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱5.34
+0.00
+0.00%
₱5.76
₱5.34
₱5.39
₱5.34
₱5.36
2026-10-26
₱5.37
+0.01
+0.19%
₱5.76
₱5.38
₱5.39
₱5.30
₱5.34
2026-10-23
₱5.35
+0.00
+0.00%
₱5.75
₱5.35
₱5.40
₱5.35
₱5.37
2026-10-22
₱5.18
+0.12
+2.32%
₱5.75
₱5.30
₱5.40
₱5.30
₱5.35
2026-10-21
₱5.16
+0.01
+0.19%
₱5.62
₱5.17
₱5.20
₱5.10
₱5.18
2026-10-20
₱5.14
+0.00
+0.00%
₱5.60
₱5.14
₱5.18
₱5.08
₱5.16
2026-10-19
₱5.12
+0.00
+0.00%
₱5.60
₱5.12
₱5.19
₱5.06
₱5.14
2026-10-16
₱5.08
+0.00
+0.00%
₱5.60
₱5.08
₱5.15
₱5.04
₱5.12
2026-10-15
₱5.06
+0.04
+0.79%
₱5.60
₱5.10
₱5.19
₱5.04
₱5.08
2026-10-14
₱5.07
+0.03
+0.59%
₱5.56
₱5.10
₱5.10
₱5.02
₱5.06
2026-10-13
₱5.00
+0.00
+0.00%
₱5.53
₱5.00
₱5.29
₱5.00
₱5.07
2026-10-12
₱4.97
+0.03
+0.60%
₱5.53
₱5.00
₱5.05
₱4.99
₱5.00
2026-10-09
₱4.96
-0.04
-0.81%
₱5.49
₱4.92
₱5.00
₱4.92
₱4.97
2026-10-08
₱4.98
+0.00
+0.00%
₱5.54
₱4.98
₱4.98
₱4.96
₱4.96
2026-10-07
₱4.96
+0.04
+0.81%
₱5.54
₱5.00
₱5.07
₱4.96
₱4.98
2026-10-06
₱5.01
+0.00
+0.00%
₱5.49
₱5.01
₱5.05
₱4.94
₱4.96
2026-10-05
₱5.00
+0.00
+0.00%
₱5.49
₱5.00
₱5.03
₱5.00
₱5.01
2026-10-02
₱5.03
+0.01
+0.20%
₱5.49
₱5.04
₱5.04
₱5.00
₱5.00
2026-10-01
₱5.00
+0.00
+0.00%
₱5.48
₱5.00
₱5.50
₱5.00
₱5.03
2026-09-30
₱4.98
+0.02
+0.40%
₱5.48
₱5.00
₱5.05
₱4.97
₱5.00
2026-09-29
₱5.10
+0.04
+0.78%
₱5.46
₱5.14
₱5.15
₱4.97
₱4.98
2026-09-28
₱5.15
+0.00
+0.00%
₱5.42
₱5.15
₱5.17
₱5.10
₱5.10
2026-09-25
₱5.09
+0.00
+0.00%
₱5.42
₱5.09
₱5.18
₱5.08
₱5.15
2026-09-24
₱5.11
+0.00
+0.00%
₱5.42
₱5.11
₱5.13
₱5.08
₱5.09
2026-09-23
₱5.18
-0.03
-0.58%
₱5.42
₱5.15
₱5.20
₱5.11
₱5.11
2026-09-22
₱5.16
+0.00
+0.00%
₱5.45
₱5.16
₱5.20
₱5.13
₱5.18
2026-09-21
₱5.22
+0.00
+0.00%
₱5.45
₱5.22
₱5.22
₱5.15
₱5.16
2026-09-18
₱5.22
+0.01
+0.19%
₱5.45
₱5.23
₱5.24
₱5.19
₱5.22
2026-09-17
₱5.23
+0.00
+0.00%
₱5.44
₱5.23
₱5.23
₱5.20
₱5.22
2026-09-16
₱5.26
+0.00
+0.00%
₱5.44
₱5.26
₱5.26
₱5.20
₱5.23
2026-09-15
₱5.26
+0.00
+0.00%
₱5.44
₱5.26
₱5.41
₱5.25
₱5.26
2026-09-14
₱5.25
+0.00
+0.00%
₱5.44
₱5.25
₱5.30
₱5.25
₱5.26
2026-09-11
₱5.30
+0.00
+0.00%
₱5.44
₱5.30
₱5.30
₱5.25
₱5.25
2026-09-10
₱5.26
-0.01
-0.19%
₱5.44
₱5.25
₱5.31
₱5.25
₱5.30
2026-09-09
₱5.26
+0.00
+0.00%
₱5.45
₱5.26
₱5.28
₱5.25
₱5.26
2026-09-08
₱5.26
+0.00
+0.00%
₱5.45
₱5.26
₱5.28
₱5.25
₱5.26
2026-09-07
₱5.25
-0.01
-0.19%
₱5.45
₱5.24
₱5.28
₱5.22
₱5.26
2026-09-04
₱5.31
+0.02
+0.38%
₱5.46
₱5.33
₱5.33
₱5.21
₱5.25
2026-09-03
₱5.26
+0.01
+0.19%
₱5.44
₱5.27
₱5.33
₱5.26
₱5.31
2026-09-02
₱5.26
+0.00
+0.00%
₱5.43
₱5.26
₱5.31
₱5.21
₱5.26
2026-09-01
₱5.30
-0.01
-0.19%
₱5.43
₱5.29
₱5.29
₱5.23
₱5.26
2026-08-28
₱5.27
+0.04
+0.76%
₱5.44
₱5.31
₱5.31
₱5.25
₱5.30
2026-08-27
₱5.29
+0.00
+0.00%
₱5.40
₱5.29
₱5.32
₱5.27
₱5.27
2026-08-26
₱5.33
-0.03
-0.56%
₱5.40
₱5.30
₱5.33
₱5.27
₱5.29
2026-08-25
₱5.31
-0.01
-0.19%
₱5.43
₱5.30
₱5.33
₱5.30
₱5.33
2026-08-24
₱5.31
+0.00
+0.00%
₱5.44
₱5.31
₱5.32
₱5.29
₱5.31
2026-08-20
₱5.31
-0.01
-0.19%
₱5.44
₱5.30
₱5.32
₱5.29
₱5.31
2026-08-19
₱5.29
+0.00
+0.00%
₱5.45
₱5.29
₱5.33
₱5.29
₱5.31
2026-08-18
₱5.32
+0.00
+0.00%
₱5.45
₱5.32
₱5.32
₱5.29
₱5.29
2026-08-17
₱5.34
+0.00
+0.00%
₱5.45
₱5.34
₱5.35
₱5.30
₱5.32
2026-08-14
₱5.30
+0.02
+0.38%
₱5.45
₱5.32
₱5.34
₱5.30
₱5.34
2026-08-13
₱5.31
+0.02
+0.38%
₱5.43
₱5.33
₱5.33
₱5.30
₱5.30
2026-08-12
₱5.32
+0.00
+0.00%
₱5.41
₱5.32
₱5.33
₱5.30
₱5.31
2026-08-11
₱5.31
+0.00
+0.00%
₱5.41
₱5.31
₱5.32
₱5.31
₱5.32
2026-08-10
₱5.32
+0.00
+0.00%
₱5.41
₱5.32
₱5.35
₱5.30
₱5.31
2026-08-07
₱5.32
+0.00
+0.00%
₱5.41
₱5.32
₱5.34
₱5.30
₱5.32
2026-08-06
₱5.32
+0.00
+0.00%
₱5.41
₱5.32
₱5.39
₱5.30
₱5.32
2026-08-05
₱5.33
+0.00
+0.00%
₱5.41
₱5.33
₱5.35
₱5.30
₱5.32
2026-08-04
₱5.41
+0.00
+0.00%
₱5.41
₱5.41
₱5.41
₱5.31
₱5.33
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱5.41
₱5.44
+0.03
+0.57%
2026-09
₱5.44
₱5.48
+0.04
+0.79%
2026-10
₱5.48
₱5.76
+0.27
+4.96%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-01-03 to 2026-10-23 (6,797 trading days), $1 invested
overnight-only would now be worth $0.42;
$1 invested intraday-only would be worth $14.71.
RFM's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on RFM, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.